Slothana Historical Data

SLOTH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00137
-2.79%
$2.33 million $159,816
Dec 25, 2025 $0.00142
-3.68%
$2.39 million $174,385
Dec 24, 2025 $0.00149
-1.30%
$2.5 million $156,123
Dec 23, 2025 $0.00151
+2.29%
$2.55 million $157,271
Dec 22, 2025 $0.00147
-1.08%
$2.5 million $157,784
Dec 21, 2025 $0.00148
+1.97%
$2.53 million $170,707
Dec 20, 2025 $0.00152
-7.70%
$2.48 million $163,369
Dec 19, 2025 $0.00166
+5.65%
$2.78 million $155,032
Dec 18, 2025 $0.00157
-1.41%
$2.67 million $180,563
Dec 17, 2025 $0.0016
-3.97%
$2.71 million $173,840
Dec 16, 2025 $0.00166
-0.60%
$2.83 million $140,558
Dec 15, 2025 $0.00165
-3.06%
$2.83 million $150,552
Dec 14, 2025 $0.00171
-3.01%
$2.89 million $156,476
Dec 13, 2025 $0.00176
+0.60%
$2.99 million $167,795
Dec 12, 2025 $0.00175
-6.00%
$2.97 million $153,584
Dec 11, 2025 $0.00187
+0.26%
$3.17 million $174,539
Dec 10, 2025 $0.00188
+7.62%
$3.18 million $165,386
Dec 9, 2025 $0.00174
+4.13%
$2.95 million $159,223
Dec 8, 2025 $0.00167
+0.06%
$2.84 million $170,231
Dec 7, 2025 $0.00167
-1.06%
$2.83 million $157,276
Dec 6, 2025 $0.00169
-2.76%
$2.86 million $156,301
Dec 5, 2025 $0.00174
-3.90%
$2.95 million $174,175
Dec 4, 2025 $0.00181
-5.67%
$3.07 million $158,289
Dec 3, 2025 $0.00192
+5.28%
$3.25 million $161,309
Dec 2, 2025 $0.00182
+8.54%
$3.09 million $149,456
Dec 1, 2025 $0.00168
-0.96%
$2.84 million $172,518
Nov 30, 2025 $0.00175
+2.36%
$2.89 million $153,440
Nov 29, 2025 $0.0017
-2.06%
$2.91 million $137,229
Nov 28, 2025 $0.00174
-5.35%
$2.95 million $156,349
Nov 27, 2025 $0.00184
-3.42%
$3.11 million $152,495
Nov 26, 2025 $0.00191
+6.15%
$3.23 million $149,855
Nov 25, 2025 $0.00179
-1.07%
$3.05 million $157,292
Nov 24, 2025 $0.00181
+5.83%
$3.05 million $144,424
Nov 23, 2025 $0.00174
+7.13%
$2.9 million $173,907
Nov 22, 2025 $0.00163
-1.44%
$2.75 million $196,024
Nov 21, 2025 $0.00162
-5.42%
$2.8 million $150,969
Nov 20, 2025 $0.00175
+1.94%
$2.9 million $164,919
Nov 19, 2025 $0.00171
-4.70%
$2.9 million $151,175
Nov 18, 2025 $0.00181
+5.76%
$3.05 million $172,444
Nov 17, 2025 $0.00172
-6.07%
$2.9 million $152,455
Nov 16, 2025 $0.00182
-0.67%
$3.1 million $172,173
Nov 15, 2025 $0.00184
-0.79%
$3.11 million $182,330
Nov 14, 2025 $0.00186
-1.69%
$3.14 million $191,345
Nov 13, 2025 $0.00188
-4.16%
$3.21 million $198,361
Nov 12, 2025 $0.00197
+1.70%
$3.33 million $182,456
Nov 11, 2025 $0.00194
-8.28%
$3.29 million $178,306
Nov 10, 2025 $0.00212
+2.01%
$3.59 million $170,872
Nov 9, 2025 $0.00208
+1.73%
$3.52 million $152,145
Nov 8, 2025 $0.00204
-2.57%
$3.46 million $166,674
Nov 7, 2025 $0.0021
+6.60%
$3.55 million $148,989