Slothana Historical Data

SLOTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00162
-5.42%
$ 2.8 million $ 150,969
Nov 20, 2025 $ 0.00175
+1.94%
$ 2.9 million $ 164,919
Nov 19, 2025 $ 0.00171
-4.70%
$ 2.9 million $ 151,175
Nov 18, 2025 $ 0.00181
+5.76%
$ 3.05 million $ 172,444
Nov 17, 2025 $ 0.00172
-6.07%
$ 2.9 million $ 152,455
Nov 16, 2025 $ 0.00182
-0.67%
$ 3.1 million $ 172,173
Nov 15, 2025 $ 0.00184
-0.79%
$ 3.11 million $ 182,330
Nov 14, 2025 $ 0.00186
-1.69%
$ 3.14 million $ 191,345
Nov 13, 2025 $ 0.00188
-4.16%
$ 3.21 million $ 198,361
Nov 12, 2025 $ 0.00197
+1.70%
$ 3.33 million $ 182,456
Nov 11, 2025 $ 0.00194
-8.28%
$ 3.29 million $ 178,306
Nov 10, 2025 $ 0.00212
+2.01%
$ 3.59 million $ 170,872
Nov 9, 2025 $ 0.00208
+1.73%
$ 3.52 million $ 152,145
Nov 8, 2025 $ 0.00204
-2.57%
$ 3.46 million $ 166,674
Nov 7, 2025 $ 0.0021
+6.60%
$ 3.55 million $ 148,989
Nov 6, 2025 $ 0.00196
-4.39%
$ 3.33 million $ 135,289
Nov 5, 2025 $ 0.00206
+10.28%
$ 3.5 million $ 159,036
Nov 4, 2025 $ 0.00187
-4.60%
$ 3.18 million $ 165,420
Nov 3, 2025 $ 0.00196
-10.20%
$ 3.33 million $ 136,216
Nov 2, 2025 $ 0.00219
+3.84%
$ 3.69 million $ 150,458
Nov 1, 2025 $ 0.00211
-2.14%
$ 3.58 million $ 149,264
Oct 31, 2025 $ 0.00217
+3.92%
$ 3.66 million $ 156,123
Oct 30, 2025 $ 0.00208
-5.84%
$ 3.54 million $ 166,317
Oct 29, 2025 $ 0.00221
+0.76%
$ 3.75 million $ 152,429
Oct 28, 2025 $ 0.0022
-3.68%
$ 3.72 million $ 155,401
Oct 27, 2025 $ 0.00227
-3.28%
$ 3.85 million $ 159,325
Oct 26, 2025 $ 0.00235
+2.72%
$ 3.98 million $ 150,581
Oct 25, 2025 $ 0.00229
-0.40%
$ 3.88 million $ 142,388
Oct 24, 2025 $ 0.00229
+1.20%
$ 3.89 million $ 151,266
Oct 23, 2025 $ 0.00224
+5.96%
$ 3.83 million $ 146,646
Oct 22, 2025 $ 0.00209
+0.62%
$ 3.58 million $ 163,014
Oct 21, 2025 $ 0.00211
-0.43%
$ 3.51 million $ 236,589
Oct 20, 2025 $ 0.00213
+1.19%
$ 3.59 million $ 507,083
Oct 19, 2025 $ 0.00213
+1.67%
$ 3.53 million $ 459,381
Oct 18, 2025 $ 0.00208
+3.17%
$ 3.53 million $ 531,442
Oct 17, 2025 $ 0.00205
+0.33%
$ 3.44 million $ 572,094
Oct 16, 2025 $ 0.00205
-4.31%
$ 3.44 million $ 588,167
Oct 15, 2025 $ 0.00214
-10.46%
$ 3.62 million $ 572,492
Oct 14, 2025 $ 0.00236
-3.75%
$ 4.05 million $ 462,094
Oct 13, 2025 $ 0.00246
+8.24%
$ 4.16 million $ 399,830
Oct 12, 2025 $ 0.00227
+11.33%
$ 3.85 million $ 577,719
Oct 11, 2025 $ 0.00204
-3.99%
$ 3.46 million $ 593,426
Oct 10, 2025 $ 0.00213
-13.07%
$ 3.61 million $ 556,197
Oct 9, 2025 $ 0.00244
-4.43%
$ 4.13 million $ 521,548
Oct 8, 2025 $ 0.00256
+3.46%
$ 4.35 million $ 486,524
Oct 7, 2025 $ 0.00247
-5.30%
$ 4.19 million $ 563,473
Oct 6, 2025 $ 0.00261
+1.94%
$ 4.42 million $ 540,959
Oct 5, 2025 $ 0.00256
-0.73%
$ 4.34 million $ 548,074
Oct 4, 2025 $ 0.00257
-5.26%
$ 4.36 million $ 537,588
Oct 3, 2025 $ 0.00272
-0.96%
$ 4.59 million $ 562,295