Slothana Historical Data

SLOTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00057
+0.16%
$ 1.06 million $ 161,815
Apr 2, 10 AM $ 0.000569
-1.35%
$ 1.06 million $ 156,803
Apr 2, 9 AM $ 0.000573
-0.33%
$ 1.06 million $ 156,212
Apr 2, 8 AM $ 0.000576
-0.01%
$ 1.07 million $ 155,351
Apr 2, 7 AM $ 0.000577
+0.35%
$ 1.07 million $ 153,057
Apr 2, 6 AM $ 0.000575
-0.13%
$ 1.07 million $ 153,635
Apr 2, 5 AM $ 0.000574
+3.56%
$ 1.06 million $ 153,532
Apr 2, 4 AM $ 0.000555
+0.89%
$ 1.03 million $ 155,159
Apr 2, 3 AM $ 0.000551
+0.19%
$ 1.02 million $ 159,424
Apr 2, 2 AM $ 0.000548
-0.18%
$ 1.02 million $ 157,189
Apr 2, 1 AM $ 0.000554
-1.28%
$ 1.03 million $ 158,172
Apr 2, 12 AM $ 0.000564
-0.17%
$ 1.05 million $ 159,608
Apr 1, 11 PM $ 0.000565
-0.15%
$ 957,773 $ 154,975
Apr 1, 10 PM $ 0.000565
-0.73%
$ 957,540 $ 156,006
Apr 1, 9 PM $ 0.000568
-1.19%
$ 962,916 $ 153,424
Apr 1, 8 PM $ 0.000572
-1.23%
$ 969,569 $ 148,968
Apr 1, 7 PM $ 0.000579
-0.66%
$ 981,644 $ 147,493
Apr 1, 6 PM $ 0.000584
-0.53%
$ 989,805 $ 150,503
Apr 1, 5 PM $ 0.000589
-1.66%
$ 998,382 $ 148,050
Apr 1, 4 PM $ 0.000593
+1.56%
$ 1.01 million $ 147,072
Apr 1, 3 PM $ 0.000581
+0.37%
$ 984,949 $ 147,740
Apr 1, 2 PM $ 0.000578
+0.90%
$ 979,690 $ 148,122
Apr 1, 1 PM $ 0.000561
-0.36%
$ 951,074 $ 146,674
Apr 1, 12 PM $ 0.000565
-0.19%
$ 957,799 $ 145,987
Apr 1, 11 AM $ 0.000571
+0.34%
$ 967,868 $ 149,325
Apr 1, 10 AM $ 0.000566
-0.17%
$ 959,626 $ 153,272
Apr 1, 9 AM $ 0.000573
-0.71%
$ 971,246 $ 152,935
Apr 1, 8 AM $ 0.000576
-0.84%
$ 976,563 $ 148,269
Apr 1, 7 AM $ 0.00058
-1.01%
$ 983,178 $ 151,085
Apr 1, 6 AM $ 0.000584
+0.01%
$ 989,918 $ 150,320
Apr 1, 5 AM $ 0.000583
+0.69%
$ 988,183 $ 153,941
Apr 1, 4 AM $ 0.00058
+0.69%
$ 983,092 $ 155,852
Apr 1, 3 AM $ 0.000578
+0.87%
$ 979,699 $ 153,851
Apr 1, 2 AM $ 0.000573
-0.34%
$ 971,235 $ 156,031
Apr 1, 1 AM $ 0.000575
-4.17%
$ 974,575 $ 152,654
Apr 1, 12 AM $ 0.000598
+0.50%
$ 1.01 million $ 155,441
Mar 31, 11 PM $ 0.000598
+0.33%
$ 1.01 million $ 155,505
Mar 31, 10 PM $ 0.000596
+1.00%
$ 1.01 million $ 158,325
Mar 31, 9 PM $ 0.00059
-0.66%
$ 1 million $ 157,917
Mar 31, 8 PM $ 0.000596
+0.34%
$ 1.01 million $ 158,817
Mar 31, 7 PM $ 0.000592
-0.66%
$ 1 million $ 163,566
Mar 31, 6 PM $ 0.000591
-0.31%
$ 1 million $ 161,271
Mar 31, 5 PM $ 0.00059
+0.35%
$ 1 million $ 163,552
Mar 31, 4 PM $ 0.000588
+1.21%
$ 996,640 $ 161,375
Mar 31, 3 PM $ 0.00058
+0.65%
$ 983,084 $ 157,817
Mar 31, 2 PM $ 0.000574
-1.83%
$ 973,413 $ 153,385
Mar 31, 1 PM $ 0.000587
+1.90%
$ 994,883 $ 153,934
Mar 31, 12 PM $ 0.000577
-0.35%
$ 978,002 $ 155,899
Mar 31, 11 AM $ 0.000574
-0.17%
$ 973,175 $ 155,596
Mar 31, 10 AM $ 0.000575
-0.54%
$ 974,792 $ 154,976