Slothana Historical Data

SLOTH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000445
+2.41%
$ 824,712 $ 58,872
May 30, 5 PM $ 0.000434
+0.70%
$ 805,762 $ 58,837
May 30, 4 PM $ 0.00043
+0.59%
$ 797,447 $ 58,326
May 30, 3 PM $ 0.000427
+0.62%
$ 791,686 $ 58,948
May 30, 2 PM $ 0.000424
+0.46%
$ 786,944 $ 58,925
May 30, 1 PM $ 0.000422
+0.03%
$ 782,485 $ 59,569
May 30, 12 PM $ 0.000421
-0.29%
$ 780,298 $ 60,491
May 30, 11 AM $ 0.000422
-0.63%
$ 782,850 $ 60,116
May 30, 10 AM $ 0.000425
+0.30%
$ 787,881 $ 60,472
May 30, 9 AM $ 0.000424
-0.70%
$ 785,510 $ 61,449
May 30, 8 AM $ 0.000428
+0.27%
$ 793,212 $ 61,240
May 30, 7 AM $ 0.000427
-0.24%
$ 791,259 $ 61,387
May 30, 6 AM $ 0.000428
-0.26%
$ 793,190 $ 62,199
May 30, 5 AM $ 0.000429
+0.49%
$ 795,232 $ 62,715
May 30, 4 AM $ 0.000427
-0.45%
$ 791,722 $ 63,140
May 30, 3 AM $ 0.000431
-0.33%
$ 799,367 $ 62,903
May 30, 2 AM $ 0.000432
+0.34%
$ 802,049 $ 62,638
May 30, 1 AM $ 0.00043
+1.12%
$ 796,978 $ 64,042
May 30, 12 AM $ 0.000425
-0.20%
$ 788,245 $ 64,820
May 29, 11 PM $ 0.000424
-0.13%
$ 786,909 $ 66,117
May 29, 10 PM $ 0.000425
-0.10%
$ 787,888 $ 65,923
May 29, 9 PM $ 0.000426
-0.03%
$ 790,757 $ 64,751
May 29, 8 PM $ 0.000427
-0.02%
$ 791,551 $ 63,824
May 29, 7 PM $ 0.000426
+1.64%
$ 789,789 $ 69,765
May 29, 6 PM $ 0.000419
+0.45%
$ 776,971 $ 68,989
May 29, 5 PM $ 0.000417
+0.40%
$ 773,356 $ 68,930
May 29, 4 PM $ 0.000414
+0.55%
$ 767,514 $ 70,575
May 29, 3 PM $ 0.000408
+2.96%
$ 757,570 $ 70,488
May 29, 2 PM $ 0.000396
-1.19%
$ 733,961 $ 71,738
May 29, 1 PM $ 0.000401
+0.05%
$ 743,206 $ 73,258
May 29, 12 PM $ 0.000399
-0.23%
$ 740,891 $ 74,642
May 29, 11 AM $ 0.000402
-0.47%
$ 746,065 $ 79,829
May 29, 10 AM $ 0.000404
+0.55%
$ 749,690 $ 81,339
May 29, 9 AM $ 0.000402
+0.51%
$ 745,802 $ 81,421
May 29, 8 AM $ 0.000401
-0.37%
$ 743,082 $ 84,221
May 29, 7 AM $ 0.000402
+1.77%
$ 745,266 $ 83,970
May 29, 6 AM $ 0.000395
-0.38%
$ 732,770 $ 84,451
May 29, 5 AM $ 0.000396
+0.44%
$ 735,181 $ 84,292
May 29, 4 AM $ 0.000394
+0.58%
$ 731,558 $ 84,128
May 29, 3 AM $ 0.000392
+0.12%
$ 727,524 $ 85,280
May 29, 2 AM $ 0.000392
-1.03%
$ 727,409 $ 86,074
May 29, 1 AM $ 0.000397
+0.42%
$ 737,179 $ 85,487
May 29, 12 AM $ 0.000395
-0.13%
$ 732,771 $ 86,205
May 28, 11 PM $ 0.000396
-0.37%
$ 733,874 $ 84,764
May 28, 10 PM $ 0.000396
-0.90%
$ 735,204 $ 84,158
May 28, 9 PM $ 0.0004
+0.06%
$ 742,448 $ 85,293
May 28, 8 PM $ 0.000396
+6.75%
$ 735,030 $ 85,662
May 28, 7 PM $ 0.000366
-0.06%
$ 679,623 $ 78,680
May 28, 6 PM $ 0.000367
+1.18%
$ 680,652 $ 79,626
May 28, 5 PM $ 0.000363
+0.44%
$ 672,419 $ 79,865