Slothana Historical Data

SLOTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0004
-0.04%
$742,509 $2,852
Jun 15, 10 PM $0.000401
-0.55%
$743,586 $2,609
Jun 15, 9 PM $0.000402
-0.23%
$745,636 $2,513
Jun 15, 8 PM $0.000404
-0.28%
$748,754 $2,453
Jun 15, 7 PM $0.000404
-0.44%
$748,949 $2,464
Jun 15, 6 PM $0.000406
+0.29%
$753,546 $2,518
Jun 15, 5 PM $0.000404
+0.00%
$749,712 $2,515
Jun 15, 12 PM $0.000374
+0.00%
$694,456 $521
Jun 15, 11 AM $0.000374
+1.19%
$694,372 $522
Jun 15, 10 AM $0.000368
+0.37%
$682,905 $533
Jun 15, 4 AM $0.000366
-0.16%
$679,660 $377
Jun 15, 3 AM $0.000367
+0.34%
$680,036 $636
Jun 15, 2 AM $0.000367
+0.39%
$681,581 $633
Jun 15, 1 AM $0.000365
-0.36%
$676,316 $634
Jun 15, 12 AM $0.000368
+0.46%
$683,205 $634
Jun 14, 11 PM $0.000364
+0.34%
$675,274 $635
Jun 14, 10 PM $0.000361
-0.37%
$669,995 $628
Jun 14, 9 PM $0.000357
+1.96%
$661,805 $628
Jun 14, 8 PM $0.000349
+0.20%
$647,313 $596
Jun 14, 7 PM $0.000349
+0.34%
$647,329 $1,298
Jun 14, 6 PM $0.000347
-0.13%
$643,932 $1,250
Jun 14, 5 PM $0.000349
+0.02%
$646,988 $1,251
Jun 14, 4 PM $0.000349
+0.26%
$648,183 $1,074
Jun 14, 3 PM $0.000348
+0.45%
$645,877 $1,112
Jun 14, 2 PM $0.000349
-0.05%
$647,505 $1,022
Jun 14, 1 PM $0.000349
-0.13%
$647,464 $1,030
Jun 14, 12 PM $0.000351
-0.15%
$651,177 $1,031
Jun 14, 11 AM $0.00035
-0.08%
$649,195 $1,037
Jun 14, 10 AM $0.000352
+0.04%
$652,014 $1,027
Jun 14, 9 AM $0.000349
-0.26%
$647,872 $1,032
Jun 14, 8 AM $0.000352
+0.13%
$652,449 $1,028
Jun 14, 7 AM $0.000351
+0.06%
$651,636 $1,024
Jun 14, 6 AM $0.000352
+0.02%
$652,365 $1,023
Jun 14, 5 AM $0.000352
-0.31%
$652,438 $1,025
Jun 14, 4 AM $0.000355
-0.42%
$658,217 $1,028
Jun 14, 3 AM $0.000356
+0.18%
$660,744 $794
Jun 14, 2 AM $0.000356
+0.00%
$660,794 $792
Jun 14, 1 AM $0.000357
+0.45%
$661,335 $792
Jun 14, 12 AM $0.000355
-0.14%
$658,987 $791
Jun 13, 11 PM $0.000357
+0.00%
$661,383 $793
Jun 13, 12 AM $0.000346
+0.25%
$642,443 $475
Jun 12, 11 PM $0.000345
+0.05%
$639,136 $654
Jun 12, 10 PM $0.000346
+0.15%
$640,860 $834
Jun 12, 9 PM $0.000347
+0.28%
$643,953 $871
Jun 12, 8 PM $0.000347
-0.06%
$642,674 $833
Jun 12, 7 PM $0.000349
+0.04%
$647,705 $869
Jun 12, 6 PM $0.000349
-0.38%
$647,023 $874
Jun 12, 5 PM $0.000351
-1.27%
$650,593 $825
Jun 12, 4 PM $0.000351
+0.17%
$651,820 $787
Jun 12, 3 PM $0.000356
+0.84%
$660,117 $766