Slothana Historical Data

SLOTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00196
-4.39%
$3.33 million $135,289
Nov 5, 2025 $0.00206
+10.28%
$3.5 million $159,036
Nov 4, 2025 $0.00187
-4.60%
$3.18 million $165,420
Nov 3, 2025 $0.00196
-10.20%
$3.33 million $136,216
Nov 2, 2025 $0.00219
+3.84%
$3.69 million $150,458
Nov 1, 2025 $0.00211
-2.14%
$3.58 million $149,264
Oct 31, 2025 $0.00217
+3.92%
$3.66 million $156,123
Oct 30, 2025 $0.00208
-5.84%
$3.54 million $166,317
Oct 29, 2025 $0.00221
+0.76%
$3.75 million $152,429
Oct 28, 2025 $0.0022
-3.68%
$3.72 million $155,401
Oct 27, 2025 $0.00227
-3.28%
$3.85 million $159,325
Oct 26, 2025 $0.00235
+2.72%
$3.98 million $150,581
Oct 25, 2025 $0.00229
-0.40%
$3.88 million $142,388
Oct 24, 2025 $0.00229
+1.20%
$3.89 million $151,266
Oct 23, 2025 $0.00224
+5.96%
$3.83 million $146,646
Oct 22, 2025 $0.00209
+0.62%
$3.58 million $163,014
Oct 21, 2025 $0.00211
-0.43%
$3.51 million $236,589
Oct 20, 2025 $0.00213
+1.19%
$3.59 million $507,083
Oct 19, 2025 $0.00213
+1.67%
$3.53 million $459,381
Oct 18, 2025 $0.00208
+3.17%
$3.53 million $531,442
Oct 17, 2025 $0.00205
+0.33%
$3.44 million $572,094
Oct 16, 2025 $0.00205
-4.31%
$3.44 million $588,167
Oct 15, 2025 $0.00214
-10.46%
$3.62 million $572,492
Oct 14, 2025 $0.00236
-3.75%
$4.05 million $462,094
Oct 13, 2025 $0.00246
+8.24%
$4.16 million $399,830
Oct 12, 2025 $0.00227
+11.33%
$3.85 million $577,719
Oct 11, 2025 $0.00204
-3.99%
$3.46 million $593,426
Oct 10, 2025 $0.00213
-13.07%
$3.61 million $556,197
Oct 9, 2025 $0.00244
-4.43%
$4.13 million $521,548
Oct 8, 2025 $0.00256
+3.46%
$4.35 million $486,524
Oct 7, 2025 $0.00247
-5.30%
$4.19 million $563,473
Oct 6, 2025 $0.00261
+1.94%
$4.42 million $540,959
Oct 5, 2025 $0.00256
-0.73%
$4.34 million $548,074
Oct 4, 2025 $0.00257
-5.26%
$4.36 million $537,588
Oct 3, 2025 $0.00272
-0.96%
$4.59 million $562,295
Oct 2, 2025 $0.00274
+4.43%
$4.64 million $487,518
Oct 1, 2025 $0.00261
+4.69%
$4.44 million $524,247
Sep 30, 2025 $0.00251
-0.60%
$4.22 million $544,655
Sep 29, 2025 $0.00254
-0.11%
$4.31 million $510,456
Sep 28, 2025 $0.00252
+2.86%
$4.3 million $585,732
Sep 27, 2025 $0.00245
-0.12%
$4.15 million $613,121
Sep 26, 2025 $0.00245
+10.92%
$4.18 million $572,647
Sep 25, 2025 $0.00223
-6.32%
$3.76 million $518,197
Sep 24, 2025 $0.00239
-5.71%
$4.03 million $579,123
Sep 23, 2025 $0.00254
-3.56%
$4.3 million $596,078
Sep 22, 2025 $0.00263
-5.54%
$4.46 million $584,206
Sep 21, 2025 $0.00281
-1.92%
$4.72 million $501,630
Sep 20, 2025 $0.00289
+1.78%
$4.86 million $621,931
Sep 19, 2025 $0.00287
-1.66%
$4.81 million $643,057
Sep 18, 2025 $0.00292
+4.05%
$4.94 million $618,047