Slothana Historical Data

SLOTH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00274
+4.43%
$ 4.64 million $ 487,518
Oct 1, 2025 $ 0.00261
+4.69%
$ 4.44 million $ 524,247
Sep 30, 2025 $ 0.00251
-0.60%
$ 4.22 million $ 544,655
Sep 29, 2025 $ 0.00254
-0.11%
$ 4.31 million $ 510,456
Sep 28, 2025 $ 0.00252
+2.86%
$ 4.3 million $ 585,732
Sep 27, 2025 $ 0.00245
-0.12%
$ 4.15 million $ 613,121
Sep 26, 2025 $ 0.00245
+10.92%
$ 4.18 million $ 572,647
Sep 25, 2025 $ 0.00223
-6.32%
$ 3.76 million $ 518,197
Sep 24, 2025 $ 0.00239
-5.71%
$ 4.03 million $ 579,123
Sep 23, 2025 $ 0.00254
-3.56%
$ 4.3 million $ 596,078
Sep 22, 2025 $ 0.00263
-5.54%
$ 4.46 million $ 584,206
Sep 21, 2025 $ 0.00281
-1.92%
$ 4.72 million $ 501,630
Sep 20, 2025 $ 0.00289
+1.78%
$ 4.86 million $ 621,931
Sep 19, 2025 $ 0.00287
-1.66%
$ 4.81 million $ 643,057
Sep 18, 2025 $ 0.00292
+4.05%
$ 4.94 million $ 618,047
Sep 17, 2025 $ 0.0028
-5.13%
$ 4.75 million $ 679,742
Sep 16, 2025 $ 0.003
+5.14%
$ 5.01 million $ 512,134
Sep 15, 2025 $ 0.00286
-2.65%
$ 4.83 million $ 599,343
Sep 14, 2025 $ 0.00296
+1.37%
$ 5.01 million $ 575,967
Sep 13, 2025 $ 0.00293
+2.03%
$ 4.97 million $ 560,931
Sep 12, 2025 $ 0.00288
+5.29%
$ 4.88 million $ 624,459
Sep 11, 2025 $ 0.00273
+1.67%
$ 4.63 million $ 592,623
Sep 10, 2025 $ 0.00268
+1.19%
$ 4.55 million $ 510,630
Sep 9, 2025 $ 0.00265
+2.18%
$ 4.5 million $ 515,702
Sep 8, 2025 $ 0.0026
-4.92%
$ 4.4 million $ 507,797
Sep 7, 2025 $ 0.00274
+0.59%
$ 4.64 million $ 549,302
Sep 6, 2025 $ 0.00273
-1.16%
$ 4.61 million $ 526,001
Sep 5, 2025 $ 0.00277
+2.63%
$ 4.69 million $ 529,715
Sep 4, 2025 $ 0.0027
-4.84%
$ 4.58 million $ 555,360
Sep 3, 2025 $ 0.00283
+0.32%
$ 4.81 million $ 589,812
Sep 2, 2025 $ 0.00281
+7.83%
$ 4.78 million $ 538,752
Sep 1, 2025 $ 0.00261
-4.05%
$ 4.42 million $ 542,718
Aug 31, 2025 $ 0.00275
+3.17%
$ 4.62 million $ 594,679
Aug 30, 2025 $ 0.00267
-0.77%
$ 4.53 million $ 597,553
Aug 29, 2025 $ 0.00271
-6.75%
$ 4.59 million $ 648,782
Aug 28, 2025 $ 0.0029
-0.48%
$ 4.93 million $ 568,613
Aug 27, 2025 $ 0.00297
+17.35%
$ 4.96 million $ 681,332
Aug 26, 2025 $ 0.00254
+8.44%
$ 4.29 million $ 544,754
Aug 25, 2025 $ 0.00233
-7.50%
$ 3.98 million $ 534,431
Aug 24, 2025 $ 0.00249
-1.55%
$ 4.27 million $ 546,351
Aug 23, 2025 $ 0.00253
-3.63%
$ 4.3 million $ 569,125
Aug 22, 2025 $ 0.00263
+8.67%
$ 4.47 million $ 564,813
Aug 21, 2025 $ 0.00244
-4.68%
$ 4.1 million $ 535,239
Aug 20, 2025 $ 0.00254
+6.11%
$ 4.35 million $ 467,819
Aug 19, 2025 $ 0.00239
-6.56%
$ 4.05 million $ 512,691
Aug 18, 2025 $ 0.00256
-1.55%
$ 4.34 million $ 489,393
Aug 17, 2025 $ 0.00261
+0.12%
$ 4.42 million $ 501,360
Aug 16, 2025 $ 0.00261
-0.33%
$ 4.42 million $ 601,024
Aug 15, 2025 $ 0.00262
+0.16%
$ 4.43 million $ 565,976
Aug 14, 2025 $ 0.00262
-4.41%
$ 4.44 million $ 527,700