Slothana Historical Data

SLOTH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000574
-0.17%
$ 973,175 $ 155,596
Mar 31, 10 AM $ 0.000575
-0.54%
$ 974,792 $ 154,976
Mar 31, 9 AM $ 0.000577
-1.68%
$ 978,419 $ 151,890
Mar 31, 8 AM $ 0.000585
-1.82%
$ 991,859 $ 154,239
Mar 31, 7 AM $ 0.000593
-0.50%
$ 1.01 million $ 153,966
Mar 31, 6 AM $ 0.000596
-0.17%
$ 1.01 million $ 153,098
Mar 31, 5 AM $ 0.000597
+0.17%
$ 1.01 million $ 151,040
Mar 31, 4 AM $ 0.000596
+0.20%
$ 1.01 million $ 148,486
Mar 31, 3 AM $ 0.000595
+1.16%
$ 1.01 million $ 150,014
Mar 31, 2 AM $ 0.000591
+2.42%
$ 1 million $ 150,479
Mar 31, 1 AM $ 0.000574
+0.71%
$ 972,988 $ 151,947
Mar 31, 12 AM $ 0.00057
+1.24%
$ 966,156 $ 150,078
Mar 30, 11 PM $ 0.000565
-0.18%
$ 1.05 million $ 149,202
Mar 30, 10 PM $ 0.000568
+0.00%
$ 1.05 million $ 147,643
Mar 30, 9 PM $ 0.000569
+0.18%
$ 1.06 million $ 145,425
Mar 30, 8 PM $ 0.000568
+0.70%
$ 1.05 million $ 145,621
Mar 30, 7 PM $ 0.000557
-0.72%
$ 1.03 million $ 140,672
Mar 30, 6 PM $ 0.000559
-1.06%
$ 1.04 million $ 138,736
Mar 30, 5 PM $ 0.000566
-1.05%
$ 1.05 million $ 137,435
Mar 30, 4 PM $ 0.000573
-1.37%
$ 1.06 million $ 143,527
Mar 30, 3 PM $ 0.000582
+0.34%
$ 1.08 million $ 142,226
Mar 30, 2 PM $ 0.000577
+0.00%
$ 1.07 million $ 143,730
Mar 30, 1 PM $ 0.000579
-0.17%
$ 1.07 million $ 145,590
Mar 30, 12 PM $ 0.000577
-0.17%
$ 1.07 million $ 141,877
Mar 30, 11 AM $ 0.000574
-0.17%
$ 1.06 million $ 138,981
Mar 30, 10 AM $ 0.000576
+0.34%
$ 1.07 million $ 134,926
Mar 30, 9 AM $ 0.000574
-1.03%
$ 1.06 million $ 136,712
Mar 30, 8 AM $ 0.000576
-0.51%
$ 1.07 million $ 134,659
Mar 30, 7 AM $ 0.000574
+0.35%
$ 1.06 million $ 133,413
Mar 30, 6 AM $ 0.000572
+0.18%
$ 1.06 million $ 136,972
Mar 30, 5 AM $ 0.000576
+0.17%
$ 1.07 million $ 139,488
Mar 30, 4 AM $ 0.00057
+0.00%
$ 1.06 million $ 141,587
Mar 30, 3 AM $ 0.000573
+0.17%
$ 1.06 million $ 137,362
Mar 30, 2 AM $ 0.00057
+1.06%
$ 1.06 million $ 137,158
Mar 30, 1 AM $ 0.000564
+0.18%
$ 1.05 million $ 137,705
Mar 30, 12 AM $ 0.000558
+0.72%
$ 1.03 million $ 138,931
Mar 29, 11 PM $ 0.000556
+0.01%
$ 1.03 million $ 145,189
Mar 29, 10 PM $ 0.000557
-0.37%
$ 1.03 million $ 144,442
Mar 29, 9 PM $ 0.00056
-0.53%
$ 1.04 million $ 143,936
Mar 29, 8 PM $ 0.000564
+0.53%
$ 1.05 million $ 144,548
Mar 29, 7 PM $ 0.000558
+0.18%
$ 1.03 million $ 142,877
Mar 29, 6 PM $ 0.000558
+0.00%
$ 1.03 million $ 147,571
Mar 29, 5 PM $ 0.000561
-0.18%
$ 1.04 million $ 150,262
Mar 29, 4 PM $ 0.000562
+0.18%
$ 1.04 million $ 149,569
Mar 29, 3 PM $ 0.000559
-0.35%
$ 1.04 million $ 152,681
Mar 29, 2 PM $ 0.00056
-0.01%
$ 1.04 million $ 152,288
Mar 29, 1 PM $ 0.000563
-0.18%
$ 1.04 million $ 150,886
Mar 29, 12 PM $ 0.000564
-0.35%
$ 1.05 million $ 150,341
Mar 29, 11 AM $ 0.000566
+0.00%
$ 1.05 million $ 152,344
Mar 29, 10 AM $ 0.000565
-0.35%
$ 1.05 million $ 154,573