Slothana Historical Data

SLOTH Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000363
+0.44%
$ 672,419 $ 79,865
May 28, 4 PM $ 0.00036
+0.12%
$ 668,023 $ 78,134
May 28, 3 PM $ 0.000358
+0.00%
$ 664,471 $ 78,015
May 28, 2 PM $ 0.000357
+2.42%
$ 661,353 $ 77,132
May 28, 1 PM $ 0.000347
+1.06%
$ 643,352 $ 75,029
May 28, 12 PM $ 0.000342
-5.59%
$ 634,399 $ 74,685
May 28, 11 AM $ 0.000364
-3.83%
$ 674,774 $ 71,149
May 28, 10 AM $ 0.000378
+0.80%
$ 700,907 $ 69,155
May 28, 9 AM $ 0.000376
-2.93%
$ 697,593 $ 68,236
May 28, 8 AM $ 0.00039
-2.09%
$ 722,948 $ 65,396
May 28, 7 AM $ 0.000398
-0.74%
$ 738,986 $ 65,623
May 28, 6 AM $ 0.000402
-0.93%
$ 745,149 $ 64,911
May 28, 5 AM $ 0.000405
-0.05%
$ 751,999 $ 64,131
May 28, 4 AM $ 0.000404
-1.97%
$ 749,814 $ 63,886
May 28, 3 AM $ 0.000414
-1.27%
$ 767,197 $ 64,663
May 28, 2 AM $ 0.00042
-0.31%
$ 778,251 $ 63,466
May 28, 1 AM $ 0.000422
+0.04%
$ 782,292 $ 63,803
May 28, 12 AM $ 0.000421
+0.06%
$ 780,667 $ 63,599
May 27, 11 PM $ 0.000421
+0.39%
$ 780,286 $ 64,058
May 27, 10 PM $ 0.00042
+0.03%
$ 778,731 $ 65,439
May 27, 9 PM $ 0.000422
-2.09%
$ 782,707 $ 65,390
May 27, 8 PM $ 0.000431
-0.06%
$ 799,175 $ 68,058
May 27, 7 PM $ 0.000432
-0.77%
$ 800,711 $ 69,078
May 27, 6 PM $ 0.000447
+0.91%
$ 829,671 $ 67,993
May 27, 5 PM $ 0.000445
-1.25%
$ 824,769 $ 67,031
May 27, 4 PM $ 0.00045
+0.25%
$ 834,003 $ 67,984
May 27, 3 PM $ 0.000449
+1.36%
$ 831,893 $ 67,523
May 27, 2 PM $ 0.000442
-0.85%
$ 820,053 $ 67,765
May 27, 1 PM $ 0.000446
-0.55%
$ 826,838 $ 67,675
May 27, 12 PM $ 0.000448
+0.74%
$ 830,756 $ 67,555
May 27, 11 AM $ 0.000445
+0.21%
$ 826,018 $ 66,964
May 27, 10 AM $ 0.000444
-0.05%
$ 823,857 $ 65,799
May 27, 9 AM $ 0.000444
-0.39%
$ 824,423 $ 66,367
May 27, 8 AM $ 0.000445
-0.27%
$ 825,624 $ 66,962
May 27, 7 AM $ 0.000446
+0.06%
$ 827,748 $ 66,606
May 27, 6 AM $ 0.000446
-0.49%
$ 827,811 $ 66,466
May 27, 5 AM $ 0.000448
-0.72%
$ 830,984 $ 67,933
May 27, 4 AM $ 0.000451
-2.51%
$ 837,226 $ 67,815
May 27, 3 AM $ 0.000464
-0.74%
$ 860,108 $ 66,098
May 27, 2 AM $ 0.000466
-0.31%
$ 865,081 $ 65,750
May 27, 1 AM $ 0.000468
+0.59%
$ 867,552 $ 65,473
May 27, 12 AM $ 0.000465
-1.30%
$ 862,700 $ 65,064
May 26, 11 PM $ 0.000471
-0.39%
$ 874,337 $ 64,676
May 26, 10 PM $ 0.000473
-0.68%
$ 876,805 $ 63,267
May 26, 9 PM $ 0.000476
+1.13%
$ 882,256 $ 62,718
May 26, 8 PM $ 0.00047
-0.17%
$ 872,348 $ 60,370
May 26, 7 PM $ 0.00047
+0.22%
$ 872,601 $ 60,067
May 26, 6 PM $ 0.000471
-0.22%
$ 873,394 $ 59,221
May 26, 5 PM $ 0.000471
-1.02%
$ 874,231 $ 59,841
May 26, 4 PM $ 0.000477
-0.04%
$ 885,521 $ 60,019