Slothana Historical Data

SLOTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.00035
+0.62%
$649,931 $770
Jun 12, 1 PM $0.000349
+0.47%
$647,701 $756
Jun 9, 10 PM $0.000335
+0.00%
$620,571 $188
Jun 9, 9 PM $0.000334
-0.54%
$619,801 $188
Jun 9, 8 PM $0.000335
-0.65%
$621,596 $1,415
Jun 9, 7 PM $0.000336
-0.04%
$622,998 $1,427
Jun 9, 6 PM $0.000336
+0.56%
$622,273 $1,421
Jun 9, 5 PM $0.000334
+1.38%
$619,972 $1,411
Jun 9, 4 PM $0.000329
-0.64%
$610,773 $1,395
Jun 9, 3 PM $0.000332
+0.09%
$616,505 $1,945
Jun 9, 2 PM $0.000333
-1.30%
$618,100 $2,009
Jun 9, 1 PM $0.000337
-0.25%
$625,157 $2,043
Jun 9, 12 PM $0.00034
+0.50%
$629,930 $2,044
Jun 9, 11 AM $0.000338
-0.66%
$626,506 $2,044
Jun 9, 10 AM $0.000339
+0.05%
$628,461 $2,057
Jun 9, 9 AM $0.000341
+0.07%
$633,177 $2,049
Jun 9, 8 AM $0.000341
-0.35%
$632,977 $2,064
Jun 9, 7 AM $0.000343
-0.04%
$636,199 $2,072
Jun 9, 6 AM $0.000345
+0.25%
$639,605 $2,076
Jun 9, 5 AM $0.000343
+0.02%
$635,608 $2,081
Jun 9, 4 AM $0.000338
+0.35%
$627,303 $2,073
Jun 9, 3 AM $0.000337
+0.12%
$625,902 $2,039
Jun 9, 2 AM $0.000336
-0.41%
$623,227 $2,039
Jun 9, 1 AM $0.000337
+0.59%
$624,338 $2,000
Jun 9, 12 AM $0.000337
-1.35%
$625,432 $1,957
Jun 8, 11 PM $0.000343
-0.42%
$636,434 $1,998
Jun 8, 10 PM $0.000345
-0.23%
$639,854 $2,004
Jun 8, 9 PM $0.000344
+2.99%
$637,201 $2,069
Jun 8, 8 PM $0.000332
-0.49%
$616,495 $870
Jun 7, 4 PM $0.000316
+0.00%
$586,293 $549
Jun 7, 3 PM $0.000316
-0.07%
$585,775 $548
Jun 7, 2 PM $0.000316
+0.86%
$586,739 $642
Jun 7, 1 PM $0.000313
-0.05%
$580,259 $637
Jun 7, 12 PM $0.000312
-1.47%
$578,989 $636
Jun 7, 11 AM $0.000315
+0.05%
$584,804 $644
Jun 7, 10 AM $0.000316
-0.21%
$586,688 $683
Jun 7, 9 AM $0.000319
-0.16%
$592,263 $693
Jun 7, 8 AM $0.000315
-0.11%
$585,082 $715
Jun 7, 7 AM $0.000316
+0.08%
$586,036 $706
Jun 7, 6 AM $0.000316
+0.29%
$585,218 $1,201
Jun 7, 5 AM $0.000314
+0.51%
$581,678 $1,192
Jun 7, 4 AM $0.000309
-0.53%
$572,693 $1,186
Jun 7, 3 AM $0.000311
+0.38%
$576,502 $1,182
Jun 7, 2 AM $0.000308
-0.54%
$571,866 $1,179
Jun 7, 1 AM $0.000311
+1.93%
$576,766 $1,180
Jun 7, 12 AM $0.000305
-0.06%
$565,146 $1,155
Jun 6, 11 PM $0.000303
+0.24%
$562,536 $1,155
Jun 6, 10 PM $0.000302
-0.65%
$559,313 $1,146
Jun 6, 9 PM $0.000304
+0.83%
$563,921 $1,151
Jun 6, 8 PM $0.000301
-0.27%
$557,895 $1,186