Slothana Historical Data

SLOTH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0028
-5.13%
$4.75 million $679,742
Sep 16, 2025 $0.003
+5.14%
$5.01 million $512,134
Sep 15, 2025 $0.00286
-2.65%
$4.83 million $599,343
Sep 14, 2025 $0.00296
+1.37%
$5.01 million $575,967
Sep 13, 2025 $0.00293
+2.03%
$4.97 million $560,931
Sep 12, 2025 $0.00288
+5.29%
$4.88 million $624,459
Sep 11, 2025 $0.00273
+1.67%
$4.63 million $592,623
Sep 10, 2025 $0.00268
+1.19%
$4.55 million $510,630
Sep 9, 2025 $0.00265
+2.18%
$4.5 million $515,702
Sep 8, 2025 $0.0026
-4.92%
$4.4 million $507,797
Sep 7, 2025 $0.00274
+0.59%
$4.64 million $549,302
Sep 6, 2025 $0.00273
-1.16%
$4.61 million $526,001
Sep 5, 2025 $0.00277
+2.63%
$4.69 million $529,715
Sep 4, 2025 $0.0027
-4.84%
$4.58 million $555,360
Sep 3, 2025 $0.00283
+0.32%
$4.81 million $589,812
Sep 2, 2025 $0.00281
+7.83%
$4.78 million $538,752
Sep 1, 2025 $0.00261
-4.05%
$4.42 million $542,718
Aug 31, 2025 $0.00275
+3.17%
$4.62 million $594,679
Aug 30, 2025 $0.00267
-0.77%
$4.53 million $597,553
Aug 29, 2025 $0.00271
-6.75%
$4.59 million $648,782
Aug 28, 2025 $0.0029
-0.48%
$4.93 million $568,613
Aug 27, 2025 $0.00297
+17.35%
$4.96 million $681,332
Aug 26, 2025 $0.00254
+8.44%
$4.29 million $544,754
Aug 25, 2025 $0.00233
-7.50%
$3.98 million $534,431
Aug 24, 2025 $0.00249
-1.55%
$4.27 million $546,351
Aug 23, 2025 $0.00253
-3.63%
$4.3 million $569,125
Aug 22, 2025 $0.00263
+8.67%
$4.47 million $564,813
Aug 21, 2025 $0.00244
-4.68%
$4.1 million $535,239
Aug 20, 2025 $0.00254
+6.11%
$4.35 million $467,819
Aug 19, 2025 $0.00239
-6.56%
$4.05 million $512,691
Aug 18, 2025 $0.00256
-1.55%
$4.34 million $489,393
Aug 17, 2025 $0.00261
+0.12%
$4.42 million $501,360
Aug 16, 2025 $0.00261
-0.33%
$4.42 million $601,024
Aug 15, 2025 $0.00262
+0.16%
$4.43 million $565,976
Aug 14, 2025 $0.00262
-4.41%
$4.44 million $527,700
Aug 13, 2025 $0.00274
+3.98%
$4.65 million $629,364
Aug 12, 2025 $0.00265
+3.07%
$4.5 million $617,615
Aug 11, 2025 $0.00257
-7.54%
$4.35 million $564,734
Aug 10, 2025 $0.00276
-1.28%
$4.68 million $513,519
Aug 9, 2025 $0.00279
+3.98%
$4.73 million $581,523
Aug 8, 2025 $0.00269
+2.50%
$4.56 million $640,277
Aug 7, 2025 $0.00263
+1.64%
$4.46 million $552,419
Aug 6, 2025 $0.00259
+2.02%
$4.4 million $612,707
Aug 5, 2025 $0.00255
-1.25%
$4.32 million $575,956
Aug 4, 2025 $0.00258
+6.43%
$4.38 million $601,260
Aug 3, 2025 $0.00241
+3.97%
$4.11 million $597,317
Aug 2, 2025 $0.00236
-5.67%
$3.93 million $552,070
Aug 1, 2025 $0.00246
-3.51%
$4.25 million $579,664
Jul 31, 2025 $0.00252
-2.92%
$4.28 million $617,737
Jul 30, 2025 $0.00258
-7.56%
$4.37 million $573,451