Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slothana Historical Data

SLOTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.00217
+3.92%
$3.66 million $156,123
Oct 30, 2025 $0.00208
-5.84%
$3.54 million $166,317
Oct 29, 2025 $0.00221
+0.76%
$3.75 million $152,429
Oct 28, 2025 $0.0022
-3.68%
$3.72 million $155,401
Oct 27, 2025 $0.00227
-3.28%
$3.85 million $159,325
Oct 26, 2025 $0.00235
+2.72%
$3.98 million $150,581
Oct 25, 2025 $0.00229
-0.40%
$3.88 million $142,388
Oct 24, 2025 $0.00229
+1.20%
$3.89 million $151,266
Oct 23, 2025 $0.00224
+5.96%
$3.83 million $146,646
Oct 22, 2025 $0.00209
+0.62%
$3.58 million $163,014
Oct 21, 2025 $0.00211
-0.43%
$3.51 million $236,589
Oct 20, 2025 $0.00213
+1.19%
$3.59 million $507,083
Oct 19, 2025 $0.00213
+1.67%
$3.53 million $459,381
Oct 18, 2025 $0.00208
+3.17%
$3.53 million $531,442
Oct 17, 2025 $0.00205
+0.33%
$3.44 million $572,094
Oct 16, 2025 $0.00205
-4.31%
$3.44 million $588,167
Oct 15, 2025 $0.00214
-10.46%
$3.62 million $572,492
Oct 14, 2025 $0.00236
-3.75%
$4.05 million $462,094
Oct 13, 2025 $0.00246
+8.24%
$4.16 million $399,830
Oct 12, 2025 $0.00227
+11.33%
$3.85 million $577,719
Oct 11, 2025 $0.00204
-3.99%
$3.46 million $593,426
Oct 10, 2025 $0.00213
-13.07%
$3.61 million $556,197
Oct 9, 2025 $0.00244
-4.43%
$4.13 million $521,548
Oct 8, 2025 $0.00256
+3.46%
$4.35 million $486,524
Oct 7, 2025 $0.00247
-5.30%
$4.19 million $563,473
Oct 6, 2025 $0.00261
+1.94%
$4.42 million $540,959
Oct 5, 2025 $0.00256
-0.73%
$4.34 million $548,074
Oct 4, 2025 $0.00257
-5.26%
$4.36 million $537,588
Oct 3, 2025 $0.00272
-0.96%
$4.59 million $562,295
Oct 2, 2025 $0.00274
+4.43%
$4.64 million $487,518
Oct 1, 2025 $0.00261
+4.69%
$4.44 million $524,247
Sep 30, 2025 $0.00251
-0.60%
$4.22 million $544,655
Sep 29, 2025 $0.00254
-0.11%
$4.31 million $510,456
Sep 28, 2025 $0.00252
+2.86%
$4.3 million $585,732
Sep 27, 2025 $0.00245
-0.12%
$4.15 million $613,121
Sep 26, 2025 $0.00245
+10.92%
$4.18 million $572,647
Sep 25, 2025 $0.00223
-6.32%
$3.76 million $518,197
Sep 24, 2025 $0.00239
-5.71%
$4.03 million $579,123
Sep 23, 2025 $0.00254
-3.56%
$4.3 million $596,078
Sep 22, 2025 $0.00263
-5.54%
$4.46 million $584,206
Sep 21, 2025 $0.00281
-1.92%
$4.72 million $501,630
Sep 20, 2025 $0.00289
+1.78%
$4.86 million $621,931
Sep 19, 2025 $0.00287
-1.66%
$4.81 million $643,057
Sep 18, 2025 $0.00292
+4.05%
$4.94 million $618,047
Sep 17, 2025 $0.0028
-5.13%
$4.75 million $679,742
Sep 16, 2025 $0.003
+5.14%
$5.01 million $512,134
Sep 15, 2025 $0.00286
-2.65%
$4.83 million $599,343
Sep 14, 2025 $0.00296
+1.37%
$5.01 million $575,967
Sep 13, 2025 $0.00293
+2.03%
$4.97 million $560,931
Sep 12, 2025 $0.00288
+5.29%
$4.88 million $624,459