Slothana Historical Data

SLOTH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000566
+0.00%
$ 1.05 million $ 152,344
Mar 29, 10 AM $ 0.000565
-0.35%
$ 1.05 million $ 154,573
Mar 29, 9 AM $ 0.000565
-0.88%
$ 1.05 million $ 153,235
Mar 29, 8 AM $ 0.000568
+0.01%
$ 1.05 million $ 157,873
Mar 29, 7 AM $ 0.000569
+0.34%
$ 1.06 million $ 158,852
Mar 29, 6 AM $ 0.000571
+0.00%
$ 1.06 million $ 152,694
Mar 29, 5 AM $ 0.000571
-0.17%
$ 1.06 million $ 149,028
Mar 29, 4 AM $ 0.000571
-0.52%
$ 1.06 million $ 147,485
Mar 29, 3 AM $ 0.000572
+0.00%
$ 1.06 million $ 148,682
Mar 29, 2 AM $ 0.000571
+0.18%
$ 1.06 million $ 149,658
Mar 29, 1 AM $ 0.000571
+0.52%
$ 1.06 million $ 146,160
Mar 29, 12 AM $ 0.000568
+0.35%
$ 1.05 million $ 144,149
Mar 28, 11 PM $ 0.000566
-1.22%
$ 959,482 $ 142,910
Mar 28, 10 PM $ 0.000571
-0.17%
$ 967,961 $ 147,723
Mar 28, 9 PM $ 0.00057
-0.87%
$ 966,299 $ 154,133
Mar 28, 8 PM $ 0.000578
+0.35%
$ 979,772 $ 155,674
Mar 28, 7 PM $ 0.000574
-0.52%
$ 973,043 $ 162,008
Mar 28, 6 PM $ 0.000577
+0.18%
$ 978,101 $ 161,662
Mar 28, 5 PM $ 0.000576
-0.35%
$ 976,377 $ 160,831
Mar 28, 4 PM $ 0.000578
-0.34%
$ 979,780 $ 157,302
Mar 28, 3 PM $ 0.000578
+1.76%
$ 979,765 $ 156,230
Mar 28, 2 PM $ 0.000569
+0.00%
$ 964,502 $ 156,745
Mar 28, 1 PM $ 0.000568
+0.36%
$ 962,822 $ 159,506
Mar 28, 12 PM $ 0.000564
-0.18%
$ 956,040 $ 164,400
Mar 28, 11 AM $ 0.000566
-0.17%
$ 959,456 $ 162,873
Mar 28, 10 AM $ 0.000567
-0.17%
$ 961,130 $ 163,221
Mar 28, 9 AM $ 0.000567
+0.52%
$ 961,077 $ 167,280
Mar 28, 8 AM $ 0.000564
-0.70%
$ 956,085 $ 165,997
Mar 28, 7 AM $ 0.000571
+0.88%
$ 967,880 $ 163,082
Mar 28, 6 AM $ 0.000565
+0.53%
$ 957,740 $ 165,276
Mar 28, 5 AM $ 0.000565
+0.88%
$ 957,657 $ 168,185
Mar 28, 4 AM $ 0.000562
-0.17%
$ 952,640 $ 166,050
Mar 28, 3 AM $ 0.000561
-0.34%
$ 950,979 $ 172,234
Mar 28, 2 AM $ 0.000563
+0.00%
$ 954,254 $ 174,188
Mar 28, 1 AM $ 0.000561
-0.54%
$ 950,952 $ 177,649
Mar 28, 12 AM $ 0.000565
-0.01%
$ 957,734 $ 177,957
Mar 27, 11 PM $ 0.000566
+0.35%
$ 959,448 $ 177,189
Mar 27, 10 PM $ 0.000565
+0.00%
$ 957,714 $ 175,675
Mar 27, 9 PM $ 0.000565
+0.35%
$ 957,759 $ 175,408
Mar 27, 8 PM $ 0.000564
+0.18%
$ 956,049 $ 175,628
Mar 27, 7 PM $ 0.000565
+1.04%
$ 957,622 $ 172,228
Mar 27, 6 PM $ 0.000559
-0.18%
$ 947,774 $ 171,020
Mar 27, 5 PM $ 0.000559
-1.22%
$ 947,802 $ 167,620
Mar 27, 4 PM $ 0.000566
-0.35%
$ 959,477 $ 168,955
Mar 27, 3 PM $ 0.00057
+0.89%
$ 966,175 $ 165,210
Mar 27, 2 PM $ 0.000565
-0.18%
$ 957,696 $ 164,380
Mar 27, 1 PM $ 0.000564
+0.19%
$ 956,117 $ 163,444
Mar 27, 12 PM $ 0.000563
-0.02%
$ 954,346 $ 165,759
Mar 27, 11 AM $ 0.000564
+0.55%
$ 956,169 $ 165,854
Mar 27, 10 AM $ 0.000561
-2.44%
$ 950,945 $ 164,824