Slothana Historical Data

SLOTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.000302
+1.03%
$559,806 $1,262
Jun 6, 6 PM $0.000299
+0.57%
$555,164 $778
Jun 6, 5 PM $0.000299
-0.68%
$554,415 $780
Jun 6, 4 PM $0.0003
-0.52%
$556,908 $1,239
Jun 6, 3 PM $0.000299
-1.70%
$554,121 $1,243
Jun 6, 2 PM $0.000303
+0.33%
$562,471 $1,203
Jun 6, 1 PM $0.000303
-0.60%
$562,658 $1,228
Jun 6, 12 PM $0.000302
-0.19%
$560,668 $1,310
Jun 6, 11 AM $0.000301
+0.63%
$558,153 $1,350
Jun 6, 10 AM $0.0003
-1.11%
$557,190 $1,690
Jun 6, 9 AM $0.000307
-0.10%
$569,106 $2,869
Jun 6, 8 AM $0.000305
+0.21%
$565,586 $3,270
Jun 6, 7 AM $0.000306
+0.43%
$566,762 $3,530
Jun 6, 6 AM $0.000308
+0.17%
$571,076 $3,480
Jun 6, 5 AM $0.000305
+2.19%
$566,210 $3,499
Jun 6, 4 AM $0.000302
-2.31%
$559,418 $3,400
Jun 6, 3 AM $0.000309
-1.18%
$573,143 $3,513
Jun 6, 2 AM $0.000313
-0.54%
$579,894 $3,558
Jun 6, 1 AM $0.000315
-0.81%
$584,304 $3,577
Jun 6, 12 AM $0.000316
+1.38%
$586,043 $3,684
Jun 5, 11 PM $0.000312
-1.45%
$578,426 $3,615
Jun 5, 10 PM $0.000315
-1.03%
$584,626 $3,671
Jun 5, 9 PM $0.000318
+0.62%
$590,666 $3,864
Jun 5, 8 PM $0.000315
+1.17%
$584,028 $3,996
Jun 5, 7 PM $0.000305
-1.28%
$566,205 $4,038
Jun 5, 6 PM $0.000313
-1.25%
$580,989 $4,133
Jun 5, 5 PM $0.000317
-1.25%
$587,978 $5,493
Jun 5, 4 PM $0.000315
+1.57%
$583,983 $5,335
Jun 5, 3 PM $0.000313
-0.98%
$580,044 $5,261
Jun 5, 2 PM $0.000314
+0.29%
$581,707 $5,294
Jun 5, 1 PM $0.000322
+1.96%
$596,939 $5,231
Jun 5, 12 PM $0.000318
-0.57%
$589,722 $5,470
Jun 5, 11 AM $0.000321
-0.65%
$594,718 $5,436
Jun 5, 10 AM $0.000313
-0.20%
$581,367 $5,139
Jun 5, 9 AM $0.000309
+1.37%
$573,860 $4,068
Jun 5, 8 AM $0.000306
+0.13%
$568,278 $3,652
Jun 5, 7 AM $0.000302
+1.16%
$559,701 $3,384
Jun 5, 6 AM $0.000295
-2.71%
$547,793 $2,887
Jun 5, 5 AM $0.00031
+0.44%
$574,915 $2,909
Jun 5, 4 AM $0.00031
+1.37%
$574,286 $2,956
Jun 5, 3 AM $0.000308
-0.41%
$571,330 $2,944
Jun 5, 2 AM $0.00031
-0.89%
$574,475 $3,147
Jun 5, 1 AM $0.000312
-0.64%
$579,493 $3,609
Jun 5, 12 AM $0.000315
+0.18%
$584,654 $3,537
Jun 4, 11 PM $0.000312
-0.21%
$579,514 $3,539
Jun 4, 10 PM $0.000311
-0.35%
$577,520 $3,522
Jun 4, 9 PM $0.000316
+0.21%
$585,451 $3,321
Jun 4, 8 PM $0.000317
-0.17%
$587,984 $3,355
Jun 4, 7 PM $0.000319
-0.11%
$592,343 $2,975
Jun 4, 6 PM $0.000317
+0.32%
$588,749 $2,882