Slothana Historical Data

SLOTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00293
-10.53%
$ 4.97 million $ 606,524
Jun 23, 2025 $ 0.00328
+35.53%
$ 5.55 million $ 666,999
Jun 22, 2025 $ 0.00241
+1.71%
$ 4.09 million $ 594,529
Jun 21, 2025 $ 0.00236
-9.23%
$ 3.99 million $ 568,774
Jun 20, 2025 $ 0.00259
-7.79%
$ 4.39 million $ 659,910
Jun 19, 2025 $ 0.0028
-2.06%
$ 4.75 million $ 520,394
Jun 18, 2025 $ 0.00287
+6.96%
$ 4.87 million $ 561,862
Jun 17, 2025 $ 0.00269
-10.45%
$ 4.57 million $ 641,297
Jun 16, 2025 $ 0.00302
-3.67%
$ 5.12 million $ 502,620
Jun 15, 2025 $ 0.00313
+5.63%
$ 5.31 million $ 554,976
Jun 14, 2025 $ 0.00297
-3.43%
$ 5.03 million $ 564,522
Jun 13, 2025 $ 0.00307
-0.04%
$ 5.2 million $ 484,346
Jun 12, 2025 $ 0.0031
-6.41%
$ 5.26 million $ 506,295
Jun 11, 2025 $ 0.00332
-2.57%
$ 5.63 million $ 559,245
Jun 10, 2025 $ 0.0034
+1.40%
$ 5.77 million $ 578,576
Jun 9, 2025 $ 0.00336
+4.01%
$ 5.69 million $ 586,267
Jun 8, 2025 $ 0.00323
+5.12%
$ 5.48 million $ 572,075
Jun 7, 2025 $ 0.00307
+0.31%
$ 5.2 million $ 602,124
Jun 6, 2025 $ 0.00306
+2.48%
$ 5.19 million $ 571,838
Jun 5, 2025 $ 0.00298
-3.33%
$ 5.06 million $ 627,411
Jun 4, 2025 $ 0.00309
+0.87%
$ 5.23 million $ 623,713
Jun 3, 2025 $ 0.00306
-1.07%
$ 5.19 million $ 528,503
Jun 2, 2025 $ 0.00309
-2.00%
$ 5.24 million $ 503,470
Jun 1, 2025 $ 0.00316
-8.75%
$ 5.35 million $ 587,167
May 31, 2025 $ 0.00345
+4.06%
$ 5.85 million $ 546,927
May 30, 2025 $ 0.00331
-6.27%
$ 5.62 million $ 604,303
May 29, 2025 $ 0.00354
-3.41%
$ 5.99 million $ 468,590
May 28, 2025 $ 0.00367
+7.46%
$ 6.23 million $ 492,213
May 27, 2025 $ 0.00342
+3.20%
$ 5.8 million $ 554,015
May 26, 2025 $ 0.0033
-0.01%
$ 5.59 million $ 521,908
May 25, 2025 $ 0.0033
+1.88%
$ 5.59 million $ 658,137
May 24, 2025 $ 0.00324
-3.32%
$ 5.49 million $ 564,662
May 23, 2025 $ 0.00336
-4.92%
$ 5.69 million $ 653,656
May 22, 2025 $ 0.00352
+1.18%
$ 5.98 million $ 591,032
May 21, 2025 $ 0.00349
+2.47%
$ 5.91 million $ 565,895
May 20, 2025 $ 0.0034
-1.63%
$ 5.76 million $ 526,632
May 19, 2025 $ 0.00345
-0.29%
$ 5.86 million $ 577,627
May 18, 2025 $ 0.00345
+6.50%
$ 5.85 million $ 599,619
May 17, 2025 $ 0.00324
-5.94%
$ 5.49 million $ 589,663
May 16, 2025 $ 0.00344
-3.56%
$ 5.84 million $ 509,407
May 15, 2025 $ 0.00358
-9.24%
$ 6.07 million $ 541,999
May 14, 2025 $ 0.00393
+7.46%
$ 6.67 million $ 553,342
May 13, 2025 $ 0.00366
+12.13%
$ 6.21 million $ 492,156
May 12, 2025 $ 0.00326
-6.20%
$ 5.52 million $ 581,729
May 11, 2025 $ 0.00347
-14.45%
$ 5.88 million $ 540,497
May 10, 2025 $ 0.00405
+0.92%
$ 6.87 million $ 524,904
May 9, 2025 $ 0.00402
-7.18%
$ 6.82 million $ 497,565
May 8, 2025 $ 0.00433
+19.46%
$ 7.34 million $ 520,163
May 7, 2025 $ 0.00362
-1.40%
$ 6.13 million $ 485,098
May 6, 2025 $ 0.00367
+1.09%
$ 6.23 million $ 649,851