Slothana Historical Data

SLOTH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00417
-0.51%
$ 7.07 million $ 594,592
Apr 25, 2025 $ 0.00421
-4.51%
$ 7.13 million $ 533,144
Apr 24, 2025 $ 0.0044
-5.52%
$ 7.46 million $ 595,115
Apr 23, 2025 $ 0.00466
-1.73%
$ 7.9 million $ 479,497
Apr 22, 2025 $ 0.0048
+4.58%
$ 8.14 million $ 499,756
Apr 21, 2025 $ 0.00459
-7.37%
$ 7.78 million $ 1,251
Apr 20, 2025 $ 0.00496
+1.14%
$ 8.4 million $ 603,501
Apr 19, 2025 $ 0.005
+2.94%
$ 8.48 million $ 1,987
Apr 18, 2025 $ 0.00485
-2.90%
$ 8.23 million $ 526,975
Apr 17, 2025 $ 0.005
+1.40%
$ 8.48 million $ 481,812
Apr 16, 2025 $ 0.00495
+32.77%
$ 8.39 million $ 572,105
Apr 15, 2025 $ 0.00369
-32.59%
$ 6.25 million $ 535,612
Apr 14, 2025 $ 0.00547
+2.13%
$ 9.28 million $ 539,896
Apr 13, 2025 $ 0.00536
-5.47%
$ 9.08 million $ 539,297
Apr 12, 2025 $ 0.00566
+7.41%
$ 9.6 million $ 570,140
Apr 11, 2025 $ 0.00519
+12.11%
$ 8.8 million $ 503,330
Apr 10, 2025 $ 0.00463
-9.74%
$ 7.86 million $ 509,509
Apr 9, 2025 $ 0.00513
+21.77%
$ 8.7 million $ 501,044
Apr 8, 2025 $ 0.00421
-0.26%
$ 7.14 million $ 564,218
Apr 7, 2025 $ 0.00422
+33.52%
$ 7.15 million $ 550,476
Apr 6, 2025 $ 0.00316
-27.38%
$ 5.36 million $ 597,238
Apr 5, 2025 $ 0.00434
-7.38%
$ 7.37 million $ 548,933
Apr 4, 2025 $ 0.00469
-5.65%
$ 7.95 million $ 507,486
Apr 3, 2025 $ 0.00498
-0.92%
$ 8.44 million $ 548,022
Apr 2, 2025 $ 0.00505
-7.59%
$ 8.57 million $ 595,205
Apr 1, 2025 $ 0.00547
+4.08%
$ 9.26 million $ 569,121
Mar 31, 2025 $ 0.00523
+0.40%
$ 8.87 million $ 580,023
Mar 30, 2025 $ 0.00521
+2.70%
$ 8.84 million $ 487,459
Mar 29, 2025 $ 0.0051
-2.69%
$ 8.65 million $ 536,283
Mar 28, 2025 $ 0.00524
-10.84%
$ 8.88 million $ 554,176
Mar 27, 2025 $ 0.00587
-3.11%
$ 9.96 million $ 570,963
Mar 26, 2025 $ 0.00606
+10.00%
$ 10.28 million $ 593,023
Mar 25, 2025 $ 0.00551
+8.05%
$ 9.34 million $ 573,985
Mar 24, 2025 $ 0.00512
+20.83%
$ 8.68 million $ 544,060
Mar 23, 2025 $ 0.00421
+4.66%
$ 7.13 million $ 580,427
Mar 22, 2025 $ 0.00402
-2.95%
$ 6.81 million $ 677,787
Mar 21, 2025 $ 0.00415
+2.81%
$ 7.03 million $ 519,187
Mar 20, 2025 $ 0.00403
+1.10%
$ 6.84 million $ 502,323
Mar 19, 2025 $ 0.00399
+28.92%
$ 6.76 million $ 524,477
Mar 18, 2025 $ 0.0031
-4.75%
$ 5.25 million $ 644,248
Mar 17, 2025 $ 0.00325
+12.46%
$ 5.51 million $ 573,939
Mar 16, 2025 $ 0.00289
-8.87%
$ 4.9 million $ 524,530
Mar 15, 2025 $ 0.00317
-2.04%
$ 5.37 million $ 551,971
Mar 14, 2025 $ 0.00307
+14.16%
$ 5.21 million $ 595,540
Mar 13, 2025 $ 0.00269
-5.91%
$ 4.56 million $ 589,714
Mar 12, 2025 $ 0.00286
+1.35%
$ 4.85 million $ 525,790
Mar 11, 2025 $ 0.00282
+15.83%
$ 4.78 million $ 556,496
Mar 10, 2025 $ 0.00243
-5.31%
$ 4.12 million $ 553,479
Mar 9, 2025 $ 0.00257
-9.94%
$ 4.36 million $ 559,139
Mar 8, 2025 $ 0.00286
+13.89%
$ 4.85 million $ 552,448