Slothana Historical Data

SLOTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00278
-3.91%
$4.71 million $521,008
Jul 28, 2025 $0.00289
-2.24%
$4.91 million $508,516
Jul 27, 2025 $0.00295
+2.02%
$5.01 million $546,556
Jul 26, 2025 $0.0029
-0.48%
$4.92 million $500,046
Jul 25, 2025 $0.00292
-1.19%
$4.94 million $590,168
Jul 24, 2025 $0.00293
-0.68%
$4.97 million $521,188
Jul 23, 2025 $0.00295
-4.87%
$5 million $565,147
Jul 22, 2025 $0.0031
+0.79%
$5.25 million $637,592
Jul 21, 2025 $0.00308
+8.88%
$5.22 million $557,924
Jul 20, 2025 $0.00283
-3.56%
$4.8 million $633,350
Jul 19, 2025 $0.00294
+8.70%
$4.98 million $666,714
Jul 18, 2025 $0.0027
-10.67%
$4.58 million $575,901
Jul 17, 2025 $0.00302
-4.92%
$5.11 million $614,337
Jul 16, 2025 $0.00316
+3.99%
$5.36 million $534,592
Jul 15, 2025 $0.00305
+7.55%
$5.16 million $537,173
Jul 14, 2025 $0.00283
-5.88%
$4.8 million $597,052
Jul 13, 2025 $0.003
+7.99%
$5.09 million $568,740
Jul 12, 2025 $0.00278
-2.96%
$4.71 million $593,773
Jul 11, 2025 $0.00288
+3.00%
$4.88 million $635,120
Jul 10, 2025 $0.00282
+3.00%
$4.78 million $567,602
Jul 9, 2025 $0.00273
+0.50%
$4.62 million $518,224
Jul 8, 2025 $0.00272
-0.35%
$4.6 million $483,950
Jul 7, 2025 $0.00272
+2.70%
$4.62 million $553,489
Jul 6, 2025 $0.00266
+3.37%
$4.52 million $496,672
Jul 5, 2025 $0.00258
-3.79%
$4.37 million $517,103
Jul 4, 2025 $0.00269
-4.02%
$4.55 million $551,821
Jul 3, 2025 $0.00279
+0.18%
$4.73 million $555,412
Jul 2, 2025 $0.00277
+7.43%
$4.7 million $544,894
Jul 1, 2025 $0.00246
-10.71%
$4.37 million $623,684
Jun 30, 2025 $0.00276
-6.30%
$4.67 million $533,126
Jun 29, 2025 $0.00294
-5.47%
$4.98 million $513,897
Jun 28, 2025 $0.0031
+19.58%
$5.26 million $603,281
Jun 27, 2025 $0.00259
+3.46%
$4.39 million $582,136
Jun 26, 2025 $0.0025
-8.06%
$4.24 million $571,278
Jun 25, 2025 $0.00273
-6.95%
$4.63 million $499,396
Jun 24, 2025 $0.00293
-10.53%
$4.97 million $606,524
Jun 23, 2025 $0.00328
+35.53%
$5.55 million $666,999
Jun 22, 2025 $0.00241
+1.71%
$4.09 million $594,529
Jun 21, 2025 $0.00236
-9.23%
$3.99 million $568,774
Jun 20, 2025 $0.00259
-7.79%
$4.39 million $659,910
Jun 19, 2025 $0.0028
-2.06%
$4.75 million $520,394
Jun 18, 2025 $0.00287
+6.96%
$4.87 million $561,862
Jun 17, 2025 $0.00269
-10.45%
$4.57 million $641,297
Jun 16, 2025 $0.00302
-3.67%
$5.12 million $502,620
Jun 15, 2025 $0.00313
+5.63%
$5.31 million $554,976
Jun 14, 2025 $0.00297
-3.43%
$5.03 million $564,522
Jun 13, 2025 $0.00307
-0.04%
$5.2 million $484,346
Jun 12, 2025 $0.0031
-6.41%
$5.26 million $506,295
Jun 11, 2025 $0.00332
-2.57%
$5.63 million $559,245
Jun 10, 2025 $0.0034
+1.40%
$5.77 million $578,576