Slothana Historical Data

SLOTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.000324
+0.00%
$600,297 $59,095
Jun 4, 10 AM $0.000319
+0.00%
$592,421 $59,145
Jun 4, 9 AM $0.000319
-1.03%
$592,424 $60,226
Jun 4, 8 AM $0.000323
-1.34%
$598,543 $58,666
Jun 4, 7 AM $0.000327
-1.75%
$607,006 $58,013
Jun 4, 6 AM $0.000333
+0.54%
$617,809 $59,318
Jun 4, 5 AM $0.000331
-1.41%
$613,204 $60,020
Jun 4, 4 AM $0.000335
-0.61%
$622,075 $59,636
Jun 4, 3 AM $0.000336
+2.09%
$624,060 $60,091
Jun 4, 2 AM $0.00033
+1.09%
$611,629 $61,304
Jun 4, 1 AM $0.00033
-0.54%
$612,430 $60,803
Jun 4, 12 AM $0.000333
-1.21%
$618,070 $61,441
Jun 3, 11 PM $0.000338
-1.17%
$626,526 $60,461
Jun 3, 10 PM $0.000342
+0.00%
$633,945 $60,328
Jun 3, 9 PM $0.00034
+1.49%
$631,159 $60,649
Jun 3, 8 PM $0.000339
-0.80%
$628,010 $61,456
Jun 3, 7 PM $0.000341
-1.29%
$633,089 $61,763
Jun 3, 6 PM $0.000345
-0.29%
$640,622 $61,785
Jun 3, 5 PM $0.000347
+0.30%
$644,146 $63,126
Jun 3, 4 PM $0.000345
-0.33%
$639,462 $62,448
Jun 3, 3 PM $0.000347
-0.32%
$643,775 $62,701
Jun 3, 2 PM $0.000348
-1.35%
$646,235 $62,865
Jun 3, 1 PM $0.000355
+0.62%
$658,057 $62,511
Jun 3, 12 PM $0.000352
-0.87%
$653,791 $62,497
Jun 3, 11 AM $0.000357
+1.04%
$661,372 $61,909
Jun 3, 10 AM $0.000352
+0.06%
$652,678 $61,129
Jun 3, 9 AM $0.000351
-0.98%
$651,200 $60,820
Jun 3, 8 AM $0.000354
+0.31%
$657,315 $61,130
Jun 3, 7 AM $0.000354
+0.85%
$656,202 $60,993
Jun 3, 6 AM $0.000351
-0.17%
$651,600 $59,262
Jun 3, 5 AM $0.000352
+1.94%
$652,492 $58,799
Jun 3, 4 AM $0.000345
+0.93%
$640,051 $59,038
Jun 3, 3 AM $0.000342
-1.39%
$634,131 $58,147
Jun 3, 2 AM $0.000346
-0.57%
$642,151 $58,542
Jun 3, 1 AM $0.000349
-0.02%
$646,768 $59,128
Jun 3, 12 AM $0.000349
+0.69%
$646,743 $58,059
Jun 2, 11 PM $0.000347
+0.35%
$644,516 $58,855
Jun 2, 10 PM $0.000346
-2.59%
$642,291 $58,050
Jun 2, 9 PM $0.000357
+0.68%
$661,766 $57,200
Jun 2, 8 PM $0.000354
+0.45%
$656,558 $55,965
Jun 2, 7 PM $0.000351
-1.33%
$651,565 $56,613
Jun 2, 6 PM $0.000355
-0.33%
$659,251 $56,583
Jun 2, 5 PM $0.000357
-0.82%
$662,530 $55,186
Jun 2, 4 PM $0.00036
+1.21%
$668,108 $55,486
Jun 2, 3 PM $0.000356
-1.95%
$659,443 $55,064
Jun 2, 2 PM $0.000362
-1.32%
$671,232 $54,276
Jun 2, 1 PM $0.000367
+0.02%
$680,076 $54,784
Jun 2, 12 PM $0.000368
-0.53%
$682,045 $55,181
Jun 2, 11 AM $0.00037
-0.80%
$685,624 $56,191
Jun 2, 10 AM $0.000373
+0.32%
$691,123 $55,918