Slothana Historical Data

SLOTH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000564
+0.55%
$ 956,169 $ 165,854
Mar 27, 10 AM $ 0.000561
-2.44%
$ 950,945 $ 164,824
Mar 27, 9 AM $ 0.000573
+0.18%
$ 971,374 $ 161,924
Mar 27, 8 AM $ 0.000575
-2.88%
$ 974,629 $ 162,368
Mar 27, 7 AM $ 0.000591
+0.51%
$ 1 million $ 164,596
Mar 27, 6 AM $ 0.000591
+0.17%
$ 1 million $ 169,805
Mar 27, 5 AM $ 0.000588
-0.50%
$ 996,770 $ 166,305
Mar 27, 4 AM $ 0.00059
-1.99%
$ 1 million $ 168,271
Mar 27, 3 AM $ 0.000603
-0.66%
$ 1.02 million $ 162,437
Mar 27, 2 AM $ 0.000607
+0.00%
$ 1.03 million $ 156,699
Mar 27, 1 AM $ 0.000605
-0.17%
$ 1.03 million $ 154,518
Mar 27, 12 AM $ 0.000603
-0.33%
$ 1.02 million $ 153,694
Mar 26, 11 PM $ 0.000607
+0.00%
$ 1.03 million $ 152,678
Mar 26, 10 PM $ 0.000606
+0.00%
$ 1.03 million $ 153,035
Mar 26, 9 PM $ 0.000606
+0.33%
$ 1.03 million $ 151,633
Mar 26, 8 PM $ 0.000605
+1.00%
$ 1.03 million $ 151,531
Mar 26, 7 PM $ 0.000598
-0.34%
$ 1.01 million $ 147,014
Mar 26, 6 PM $ 0.0006
-0.83%
$ 1.02 million $ 147,681
Mar 26, 5 PM $ 0.000607
-0.49%
$ 1.03 million $ 147,517
Mar 26, 4 PM $ 0.00061
-0.16%
$ 1.03 million $ 147,606
Mar 26, 3 PM $ 0.000612
+0.33%
$ 1.04 million $ 152,868
Mar 26, 2 PM $ 0.000611
-0.17%
$ 1.04 million $ 156,299
Mar 26, 1 PM $ 0.000612
+0.17%
$ 1.04 million $ 155,519
Mar 26, 12 PM $ 0.00061
+0.15%
$ 1.03 million $ 150,812
Mar 26, 11 AM $ 0.000611
-0.31%
$ 1.04 million $ 148,946
Mar 26, 10 AM $ 0.000614
-0.01%
$ 1.04 million $ 151,607
Mar 26, 9 AM $ 0.000617
-0.33%
$ 1.05 million $ 155,063
Mar 26, 8 AM $ 0.000623
+0.00%
$ 1.06 million $ 157,211
Mar 26, 7 AM $ 0.000624
+0.01%
$ 1.06 million $ 157,874
Mar 26, 6 AM $ 0.000621
-0.64%
$ 1.05 million $ 158,381
Mar 26, 5 AM $ 0.000625
-1.72%
$ 1.06 million $ 159,540
Mar 26, 4 AM $ 0.000636
+0.00%
$ 1.08 million $ 158,394
Mar 26, 3 AM $ 0.000636
+0.31%
$ 1.08 million $ 162,350
Mar 26, 2 AM $ 0.000634
-1.39%
$ 1.07 million $ 167,611
Mar 26, 1 AM $ 0.000643
+0.31%
$ 1.09 million $ 170,662
Mar 26, 12 AM $ 0.000641
-0.30%
$ 1.09 million $ 172,535
Mar 25, 11 PM $ 0.000643
+0.31%
$ 1.09 million $ 169,359
Mar 25, 10 PM $ 0.000643
+0.62%
$ 1.09 million $ 166,273
Mar 25, 9 PM $ 0.000639
+0.00%
$ 1.08 million $ 163,011
Mar 25, 8 PM $ 0.000641
-0.15%
$ 1.09 million $ 161,747
Mar 25, 7 PM $ 0.000641
+0.00%
$ 1.09 million $ 164,782
Mar 25, 6 PM $ 0.000643
-0.01%
$ 1.09 million $ 166,366
Mar 25, 5 PM $ 0.000643
+0.47%
$ 1.09 million $ 169,312
Mar 25, 4 PM $ 0.00064
+0.79%
$ 1.08 million $ 167,611
Mar 25, 3 PM $ 0.000637
+0.31%
$ 1.08 million $ 168,713
Mar 25, 2 PM $ 0.000635
+0.32%
$ 1.08 million $ 165,173
Mar 25, 1 PM $ 0.000635
-0.31%
$ 1.08 million $ 165,107
Mar 25, 12 PM $ 0.000634
-0.16%
$ 1.07 million $ 166,344
Mar 25, 11 AM $ 0.000634
+0.79%
$ 1.07 million $ 170,034
Mar 25, 10 AM $ 0.000628
-0.32%
$ 1.06 million $ 168,789