Slothana Historical Data

SLOTH Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000483
+0.01%
$ 895,931 $ 57,718
May 24, 2 PM $ 0.000483
-0.46%
$ 895,843 $ 58,219
May 24, 1 PM $ 0.000488
+0.39%
$ 905,275 $ 58,222
May 24, 12 PM $ 0.000488
-0.01%
$ 905,251 $ 58,324
May 24, 11 AM $ 0.000488
+0.21%
$ 905,311 $ 58,508
May 24, 10 AM $ 0.000492
-0.65%
$ 912,271 $ 59,366
May 24, 9 AM $ 0.000499
+0.21%
$ 925,297 $ 58,041
May 24, 8 AM $ 0.000494
-0.39%
$ 916,254 $ 57,897
May 24, 7 AM $ 0.000489
-1.34%
$ 907,363 $ 58,216
May 24, 6 AM $ 0.000493
-0.18%
$ 914,360 $ 58,950
May 24, 5 AM $ 0.000494
+0.39%
$ 915,972 $ 60,054
May 24, 4 AM $ 0.000492
+0.20%
$ 912,446 $ 60,213
May 24, 3 AM $ 0.000492
-0.38%
$ 912,388 $ 61,359
May 24, 2 AM $ 0.000492
+0.77%
$ 912,303 $ 62,002
May 24, 1 AM $ 0.000488
-0.57%
$ 905,355 $ 60,789
May 24, 12 AM $ 0.000485
-0.39%
$ 899,932 $ 62,346
May 23, 11 PM $ 0.00049
-0.43%
$ 908,720 $ 63,094
May 23, 10 PM $ 0.00049
-0.76%
$ 909,129 $ 61,561
May 23, 9 PM $ 0.000491
-1.30%
$ 910,744 $ 62,654
May 23, 8 PM $ 0.000496
+1.99%
$ 919,181 $ 62,915
May 23, 7 PM $ 0.000486
-0.17%
$ 901,241 $ 61,290
May 23, 6 PM $ 0.000482
+0.83%
$ 893,993 $ 63,563
May 23, 5 PM $ 0.000478
+0.00%
$ 886,613 $ 63,278
May 23, 4 PM $ 0.000483
+0.76%
$ 895,357 $ 63,216
May 23, 3 PM $ 0.000479
+0.68%
$ 888,579 $ 63,751
May 23, 2 PM $ 0.000471
-0.22%
$ 873,776 $ 62,767
May 23, 1 PM $ 0.000468
-0.36%
$ 868,626 $ 63,505
May 23, 12 PM $ 0.000467
-1.02%
$ 866,420 $ 64,051
May 23, 11 AM $ 0.000474
+0.41%
$ 878,892 $ 63,877
May 23, 10 AM $ 0.000471
+0.02%
$ 873,530 $ 62,959
May 23, 9 AM $ 0.000471
-0.01%
$ 873,396 $ 63,841
May 23, 8 AM $ 0.000467
+0.13%
$ 866,392 $ 65,120
May 23, 7 AM $ 0.000467
-2.22%
$ 867,049 $ 65,292
May 23, 6 AM $ 0.000478
-0.99%
$ 886,695 $ 64,896
May 23, 5 AM $ 0.000485
+1.37%
$ 899,135 $ 64,677
May 23, 4 AM $ 0.000478
-1.98%
$ 886,971 $ 64,807
May 23, 3 AM $ 0.000484
-0.59%
$ 897,876 $ 64,163
May 23, 2 AM $ 0.000487
-0.79%
$ 903,210 $ 63,187
May 23, 1 AM $ 0.000486
-0.76%
$ 901,606 $ 63,422
May 23, 12 AM $ 0.000488
-0.62%
$ 904,971 $ 62,893
May 22, 11 PM $ 0.000485
-1.17%
$ 900,042 $ 62,928
May 22, 10 PM $ 0.000489
-1.53%
$ 907,145 $ 63,098
May 22, 9 PM $ 0.00049
+0.22%
$ 909,007 $ 62,895
May 22, 8 PM $ 0.000489
-0.41%
$ 907,044 $ 62,177
May 22, 7 PM $ 0.000492
+1.62%
$ 912,498 $ 63,490
May 22, 6 PM $ 0.000482
-0.40%
$ 894,380 $ 61,481
May 22, 5 PM $ 0.000486
-0.76%
$ 901,586 $ 61,019
May 22, 4 PM $ 0.000491
+0.21%
$ 910,204 $ 62,912
May 22, 3 PM $ 0.00049
+0.91%
$ 908,269 $ 63,163
May 22, 2 PM $ 0.000485
-1.23%
$ 900,070 $ 62,889