Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.000402
-0.23%
$745,636 $2,513
Jun 15, 8 PM $0.000404
-0.28%
$748,754 $2,453
Jun 15, 7 PM $0.000404
-0.44%
$748,949 $2,464
Jun 15, 6 PM $0.000406
+0.29%
$753,546 $2,518
Jun 15, 5 PM $0.000404
+0.00%
$749,712 $2,515
Jun 15, 12 PM $0.000374
+0.00%
$694,456 $521
Jun 15, 11 AM $0.000374
+1.19%
$694,372 $522
Jun 15, 10 AM $0.000368
+0.37%
$682,905 $533
Jun 15, 4 AM $0.000366
-0.16%
$679,660 $377
Jun 15, 3 AM $0.000367
+0.34%
$680,036 $636
Jun 15, 2 AM $0.000367
+0.39%
$681,581 $633
Jun 15, 1 AM $0.000365
-0.36%
$676,316 $634
Jun 15, 12 AM $0.000368
+0.46%
$683,205 $634
Jun 14, 11 PM $0.000364
+0.34%
$675,274 $635
Jun 14, 10 PM $0.000361
-0.37%
$669,995 $628
Jun 14, 9 PM $0.000357
+1.96%
$661,805 $628
Jun 14, 8 PM $0.000349
+0.20%
$647,313 $596
Jun 14, 7 PM $0.000349
+0.34%
$647,329 $1,298
Jun 14, 6 PM $0.000347
-0.13%
$643,932 $1,250
Jun 14, 5 PM $0.000349
+0.02%
$646,988 $1,251
Jun 14, 4 PM $0.000349
+0.26%
$648,183 $1,074
Jun 14, 3 PM $0.000348
+0.45%
$645,877 $1,112
Jun 14, 2 PM $0.000349
-0.05%
$647,505 $1,022
Jun 14, 1 PM $0.000349
-0.13%
$647,464 $1,030
Jun 14, 12 PM $0.000351
-0.15%
$651,177 $1,031
Jun 14, 11 AM $0.00035
-0.08%
$649,195 $1,037
Jun 14, 10 AM $0.000352
+0.04%
$652,014 $1,027
Jun 14, 9 AM $0.000349
-0.26%
$647,872 $1,032
Jun 14, 8 AM $0.000352
+0.13%
$652,449 $1,028
Jun 14, 7 AM $0.000351
+0.06%
$651,636 $1,024
Jun 14, 6 AM $0.000352
+0.02%
$652,365 $1,023
Jun 14, 5 AM $0.000352
-0.31%
$652,438 $1,025
Jun 14, 4 AM $0.000355
-0.42%
$658,217 $1,028
Jun 14, 3 AM $0.000356
+0.18%
$660,744 $794
Jun 14, 2 AM $0.000356
+0.00%
$660,794 $792
Jun 14, 1 AM $0.000357
+0.45%
$661,335 $792
Jun 14, 12 AM $0.000355
-0.14%
$658,987 $791
Jun 13, 11 PM $0.000357
+0.00%
$661,383 $793
Jun 13, 12 AM $0.000346
+0.25%
$642,443 $475
Jun 12, 11 PM $0.000345
+0.05%
$639,136 $654
Jun 12, 10 PM $0.000346
+0.15%
$640,860 $834
Jun 12, 9 PM $0.000347
+0.28%
$643,953 $871
Jun 12, 8 PM $0.000347
-0.06%
$642,674 $833
Jun 12, 7 PM $0.000349
+0.04%
$647,705 $869
Jun 12, 6 PM $0.000349
-0.38%
$647,023 $874
Jun 12, 5 PM $0.000351
-1.27%
$650,593 $825
Jun 12, 4 PM $0.000351
+0.17%
$651,820 $787
Jun 12, 3 PM $0.000356
+0.84%
$660,117 $766
Jun 12, 2 PM $0.00035
+0.62%
$649,931 $770
Jun 12, 1 PM $0.000349
+0.47%
$647,701 $756