Slothana Historical Data

SLOTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00336
+4.01%
$5.69 million $586,267
Jun 8, 2025 $0.00323
+5.12%
$5.48 million $572,075
Jun 7, 2025 $0.00307
+0.31%
$5.2 million $602,124
Jun 6, 2025 $0.00306
+2.48%
$5.19 million $571,838
Jun 5, 2025 $0.00298
-3.33%
$5.06 million $627,411
Jun 4, 2025 $0.00309
+0.87%
$5.23 million $623,713
Jun 3, 2025 $0.00306
-1.07%
$5.19 million $528,503
Jun 2, 2025 $0.00309
-2.00%
$5.24 million $503,470
Jun 1, 2025 $0.00316
-8.75%
$5.35 million $587,167
May 31, 2025 $0.00345
+4.06%
$5.85 million $546,927
May 30, 2025 $0.00331
-6.27%
$5.62 million $604,303
May 29, 2025 $0.00354
-3.41%
$5.99 million $468,590
May 28, 2025 $0.00367
+7.46%
$6.23 million $492,213
May 27, 2025 $0.00342
+3.20%
$5.8 million $554,015
May 26, 2025 $0.0033
-0.01%
$5.59 million $521,908
May 25, 2025 $0.0033
+1.88%
$5.59 million $658,137
May 24, 2025 $0.00324
-3.32%
$5.49 million $564,662
May 23, 2025 $0.00336
-4.92%
$5.69 million $653,656
May 22, 2025 $0.00352
+1.18%
$5.98 million $591,032
May 21, 2025 $0.00349
+2.47%
$5.91 million $565,895
May 20, 2025 $0.0034
-1.63%
$5.76 million $526,632
May 19, 2025 $0.00345
-0.29%
$5.86 million $577,627
May 18, 2025 $0.00345
+6.50%
$5.85 million $599,619
May 17, 2025 $0.00324
-5.94%
$5.49 million $589,663
May 16, 2025 $0.00344
-3.56%
$5.84 million $509,407
May 15, 2025 $0.00358
-9.24%
$6.07 million $541,999
May 14, 2025 $0.00393
+7.46%
$6.67 million $553,342
May 13, 2025 $0.00366
+12.13%
$6.21 million $492,156
May 12, 2025 $0.00326
-6.20%
$5.52 million $581,729
May 11, 2025 $0.00347
-14.45%
$5.88 million $540,497
May 10, 2025 $0.00405
+0.92%
$6.87 million $524,904
May 9, 2025 $0.00402
-7.18%
$6.82 million $497,565
May 8, 2025 $0.00433
+19.46%
$7.34 million $520,163
May 7, 2025 $0.00362
-1.40%
$6.13 million $485,098
May 6, 2025 $0.00367
+1.09%
$6.23 million $649,851
May 5, 2025 $0.00364
-0.90%
$6.16 million $546,722
May 4, 2025 $0.00367
+3.43%
$6.22 million $510,099
May 3, 2025 $0.00356
-8.52%
$6.04 million $525,203
May 2, 2025 $0.00389
-6.49%
$6.6 million $497,267
May 1, 2025 $0.00415
+4.56%
$7.04 million $482,857
Apr 30, 2025 $0.00398
+2.16%
$6.74 million $543,863
Apr 29, 2025 $0.00385
-6.90%
$6.53 million $569,095
Apr 28, 2025 $0.00414
-1.08%
$7.01 million $588,397
Apr 27, 2025 $0.0042
+0.53%
$7.11 million $640,642
Apr 26, 2025 $0.00417
-0.51%
$7.07 million $594,592
Apr 25, 2025 $0.00421
-4.51%
$7.13 million $533,144
Apr 24, 2025 $0.0044
-5.52%
$7.46 million $595,115
Apr 23, 2025 $0.00466
-1.73%
$7.9 million $479,497
Apr 22, 2025 $0.0048
+4.58%
$8.14 million $499,756
Apr 21, 2025 $0.00459
-7.37%
$7.78 million $1,251