Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.00295
-4.87%
$5 million $565,147
Jul 22, 2025 $0.0031
+0.79%
$5.25 million $637,592
Jul 21, 2025 $0.00308
+8.88%
$5.22 million $557,924
Jul 20, 2025 $0.00283
-3.56%
$4.8 million $633,350
Jul 19, 2025 $0.00294
+8.70%
$4.98 million $666,714
Jul 18, 2025 $0.0027
-10.67%
$4.58 million $575,901
Jul 17, 2025 $0.00302
-4.92%
$5.11 million $614,337
Jul 16, 2025 $0.00316
+3.99%
$5.36 million $534,592
Jul 15, 2025 $0.00305
+7.55%
$5.16 million $537,173
Jul 14, 2025 $0.00283
-5.88%
$4.8 million $597,052
Jul 13, 2025 $0.003
+7.99%
$5.09 million $568,740
Jul 12, 2025 $0.00278
-2.96%
$4.71 million $593,773
Jul 11, 2025 $0.00288
+3.00%
$4.88 million $635,120
Jul 10, 2025 $0.00282
+3.00%
$4.78 million $567,602
Jul 9, 2025 $0.00273
+0.50%
$4.62 million $518,224
Jul 8, 2025 $0.00272
-0.35%
$4.6 million $483,950
Jul 7, 2025 $0.00272
+2.70%
$4.62 million $553,489
Jul 6, 2025 $0.00266
+3.37%
$4.52 million $496,672
Jul 5, 2025 $0.00258
-3.79%
$4.37 million $517,103
Jul 4, 2025 $0.00269
-4.02%
$4.55 million $551,821
Jul 3, 2025 $0.00279
+0.18%
$4.73 million $555,412
Jul 2, 2025 $0.00277
+7.43%
$4.7 million $544,894
Jul 1, 2025 $0.00246
-10.71%
$4.37 million $623,684
Jun 30, 2025 $0.00276
-6.30%
$4.67 million $533,126
Jun 29, 2025 $0.00294
-5.47%
$4.98 million $513,897
Jun 28, 2025 $0.0031
+19.58%
$5.26 million $603,281
Jun 27, 2025 $0.00259
+3.46%
$4.39 million $582,136
Jun 26, 2025 $0.0025
-8.06%
$4.24 million $571,278
Jun 25, 2025 $0.00273
-6.95%
$4.63 million $499,396
Jun 24, 2025 $0.00293
-10.53%
$4.97 million $606,524
Jun 23, 2025 $0.00328
+35.53%
$5.55 million $666,999
Jun 22, 2025 $0.00241
+1.71%
$4.09 million $594,529
Jun 21, 2025 $0.00236
-9.23%
$3.99 million $568,774
Jun 20, 2025 $0.00259
-7.79%
$4.39 million $659,910
Jun 19, 2025 $0.0028
-2.06%
$4.75 million $520,394
Jun 18, 2025 $0.00287
+6.96%
$4.87 million $561,862
Jun 17, 2025 $0.00269
-10.45%
$4.57 million $641,297
Jun 16, 2025 $0.00302
-3.67%
$5.12 million $502,620
Jun 15, 2025 $0.00313
+5.63%
$5.31 million $554,976
Jun 14, 2025 $0.00297
-3.43%
$5.03 million $564,522
Jun 13, 2025 $0.00307
-0.04%
$5.2 million $484,346
Jun 12, 2025 $0.0031
-6.41%
$5.26 million $506,295
Jun 11, 2025 $0.00332
-2.57%
$5.63 million $559,245
Jun 10, 2025 $0.0034
+1.40%
$5.77 million $578,576
Jun 9, 2025 $0.00336
+4.01%
$5.69 million $586,267
Jun 8, 2025 $0.00323
+5.12%
$5.48 million $572,075
Jun 7, 2025 $0.00307
+0.31%
$5.2 million $602,124
Jun 6, 2025 $0.00306
+2.48%
$5.19 million $571,838
Jun 5, 2025 $0.00298
-3.33%
$5.06 million $627,411
Jun 4, 2025 $0.00309
+0.87%
$5.23 million $623,713