Slothana Historical Data

SLOTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000634
+0.79%
$ 1.07 million $ 170,034
Mar 25, 10 AM $ 0.000628
-0.32%
$ 1.06 million $ 168,789
Mar 25, 9 AM $ 0.00063
+0.64%
$ 1.07 million $ 170,264
Mar 25, 8 AM $ 0.000626
+0.48%
$ 1.06 million $ 166,506
Mar 25, 7 AM $ 0.000626
-0.16%
$ 1.06 million $ 164,763
Mar 25, 6 AM $ 0.000628
+0.16%
$ 1.06 million $ 161,305
Mar 25, 5 AM $ 0.000627
+0.32%
$ 1.06 million $ 157,044
Mar 25, 4 AM $ 0.000627
+0.80%
$ 1.06 million $ 160,708
Mar 25, 3 AM $ 0.000622
+0.48%
$ 1.05 million $ 155,584
Mar 25, 2 AM $ 0.000618
+0.16%
$ 1.05 million $ 151,567
Mar 25, 1 AM $ 0.000618
-0.48%
$ 1.05 million $ 148,992
Mar 25, 12 AM $ 0.000622
+0.81%
$ 1.05 million $ 148,534
Mar 24, 11 PM $ 0.000618
+0.82%
$ 1.05 million $ 153,048
Mar 24, 10 PM $ 0.000614
+0.33%
$ 1.04 million $ 153,437
Mar 24, 9 PM $ 0.000613
+0.65%
$ 1.04 million $ 160,160
Mar 24, 8 PM $ 0.000611
+2.00%
$ 1.04 million $ 159,975
Mar 24, 7 PM $ 0.000601
-0.33%
$ 1.02 million $ 161,450
Mar 24, 6 PM $ 0.000602
+0.00%
$ 1.02 million $ 154,872
Mar 24, 5 PM $ 0.000604
-0.17%
$ 1.02 million $ 153,222
Mar 24, 4 PM $ 0.000603
-0.66%
$ 1.02 million $ 156,245
Mar 24, 3 PM $ 0.000608
+0.16%
$ 1.03 million $ 154,931
Mar 24, 2 PM $ 0.000605
-0.65%
$ 1.03 million $ 155,622
Mar 24, 1 PM $ 0.000606
-2.10%
$ 1.03 million $ 152,092
Mar 24, 12 PM $ 0.000618
-0.32%
$ 1.05 million $ 153,550
Mar 24, 11 AM $ 0.000621
-0.16%
$ 1.05 million $ 150,659
Mar 24, 10 AM $ 0.000619
-0.32%
$ 1.05 million $ 146,400
Mar 24, 9 AM $ 0.000623
+0.96%
$ 1.06 million $ 141,887
Mar 24, 8 AM $ 0.000617
-0.64%
$ 1.05 million $ 146,228
Mar 24, 7 AM $ 0.000618
+0.82%
$ 1.05 million $ 148,890
Mar 24, 6 AM $ 0.00061
+0.17%
$ 1.03 million $ 150,162
Mar 24, 5 AM $ 0.00061
+0.16%
$ 1.03 million $ 153,004
Mar 24, 4 AM $ 0.000611
+0.16%
$ 1.04 million $ 148,760
Mar 24, 3 AM $ 0.000609
-0.16%
$ 1.03 million $ 154,647
Mar 24, 2 AM $ 0.000611
+0.00%
$ 1.04 million $ 158,793
Mar 24, 1 AM $ 0.00061
-0.17%
$ 1.03 million $ 161,079
Mar 24, 12 AM $ 0.000613
-0.32%
$ 1.04 million $ 159,466
Mar 23, 11 PM $ 0.000612
+0.00%
$ 1.14 million $ 156,623
Mar 23, 10 PM $ 0.000613
-0.16%
$ 1.14 million $ 153,068
Mar 23, 9 PM $ 0.000614
-0.32%
$ 1.14 million $ 149,476
Mar 23, 8 PM $ 0.000614
+0.00%
$ 1.14 million $ 151,255
Mar 23, 7 PM $ 0.000612
-0.64%
$ 1.14 million $ 151,118
Mar 23, 6 PM $ 0.000615
+0.17%
$ 1.14 million $ 154,573
Mar 23, 5 PM $ 0.000612
+0.99%
$ 1.14 million $ 158,400
Mar 23, 4 PM $ 0.000604
+0.17%
$ 1.12 million $ 157,727
Mar 23, 3 PM $ 0.000604
-2.10%
$ 1.12 million $ 152,782
Mar 23, 2 PM $ 0.000615
+0.16%
$ 1.14 million $ 151,521
Mar 23, 1 PM $ 0.00061
+1.17%
$ 1.13 million $ 153,926
Mar 23, 12 PM $ 0.000603
+1.17%
$ 1.12 million $ 152,211
Mar 23, 11 AM $ 0.000596
+2.76%
$ 1.11 million $ 156,112
Mar 23, 10 AM $ 0.00058
+0.69%
$ 1.08 million $ 160,670