Slothana Historical Data

SLOTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.000371
+0.14%
$688,878 $55,420
Jun 2, 8 AM $0.000372
-0.15%
$690,444 $56,008
Jun 2, 7 AM $0.000373
+0.86%
$691,457 $57,571
Jun 2, 6 AM $0.00037
-0.26%
$685,591 $57,073
Jun 2, 5 AM $0.000373
-0.60%
$691,879 $56,486
Jun 2, 4 AM $0.000375
+0.43%
$696,151 $55,831
Jun 2, 3 AM $0.000374
-0.34%
$693,177 $57,115
Jun 2, 2 AM $0.000375
+0.42%
$695,490 $56,738
Jun 2, 1 AM $0.000374
-0.59%
$692,841 $56,472
Jun 2, 12 AM $0.000376
-0.42%
$696,940 $57,690
Jun 1, 11 PM $0.000377
+0.12%
$699,893 $57,938
Jun 1, 10 PM $0.000377
+0.09%
$698,861 $58,528
Jun 1, 9 PM $0.000377
+0.14%
$698,821 $58,818
Jun 1, 8 PM $0.000376
+0.41%
$697,844 $59,200
Jun 1, 7 PM $0.000375
-0.31%
$695,767 $59,243
Jun 1, 6 PM $0.000377
-0.31%
$698,319 $58,056
Jun 1, 5 PM $0.000378
+0.03%
$700,390 $58,736
Jun 1, 4 PM $0.000377
+0.57%
$699,981 $58,117
Jun 1, 3 PM $0.000375
-0.86%
$695,967 $58,230
Jun 1, 2 PM $0.000378
-0.25%
$701,645 $59,545
Jun 1, 1 PM $0.00038
-0.71%
$705,699 $59,196
Jun 1, 12 PM $0.000384
+0.57%
$711,723 $58,791
Jun 1, 11 AM $0.000381
-1.53%
$706,066 $58,596
Jun 1, 10 AM $0.000385
-0.58%
$713,327 $60,221
Jun 1, 9 AM $0.000386
+0.72%
$716,600 $61,155
Jun 1, 8 AM $0.000386
-1.48%
$715,040 $60,251
Jun 1, 7 AM $0.000392
+0.12%
$727,794 $59,165
Jun 1, 6 AM $0.000392
-1.43%
$726,387 $61,050
Jun 1, 5 AM $0.000397
-0.37%
$736,652 $61,675
Jun 1, 4 AM $0.000399
-0.11%
$739,593 $63,370
Jun 1, 3 AM $0.000399
+0.23%
$740,598 $63,296
Jun 1, 2 AM $0.000397
-0.04%
$737,010 $62,911
Jun 1, 1 AM $0.000397
-1.30%
$736,300 $61,969
Jun 1, 12 AM $0.000403
+1.05%
$746,624 $60,643
May 31, 11 PM $0.000399
+0.31%
$740,058 $59,783
May 31, 10 PM $0.000399
-0.31%
$740,334 $59,727
May 31, 9 PM $0.000399
+0.89%
$739,823 $59,205
May 31, 8 PM $0.000395
-0.06%
$733,130 $59,627
May 31, 7 PM $0.000395
+0.50%
$733,335 $60,430
May 31, 6 PM $0.000393
-0.02%
$729,797 $61,417
May 31, 5 PM $0.000393
+0.07%
$729,815 $61,637
May 31, 4 PM $0.000393
-1.20%
$729,528 $61,838
May 31, 3 PM $0.000398
+0.23%
$738,551 $62,608
May 31, 2 PM $0.000397
-0.82%
$736,713 $61,035
May 31, 1 PM $0.000401
-0.16%
$743,062 $60,474
May 31, 12 PM $0.000401
+0.75%
$743,484 $60,230
May 31, 11 AM $0.000397
+0.31%
$737,138 $59,852
May 31, 10 AM $0.000396
-0.45%
$734,122 $58,974
May 31, 9 AM $0.000399
-0.11%
$739,120 $58,464
May 31, 8 AM $0.000399
+0.97%
$740,641 $58,976