Slothana Historical Data

SLOTH Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000485
-1.23%
$ 900,070 $ 62,889
May 22, 1 PM $ 0.000493
-0.34%
$ 914,731 $ 62,474
May 22, 12 PM $ 0.000498
+1.18%
$ 922,941 $ 61,876
May 22, 11 AM $ 0.000491
+0.55%
$ 910,429 $ 62,001
May 22, 10 AM $ 0.000493
+0.40%
$ 913,992 $ 63,143
May 22, 9 AM $ 0.000491
+0.32%
$ 910,325 $ 63,182
May 22, 8 AM $ 0.000491
-0.11%
$ 910,852 $ 61,976
May 22, 7 AM $ 0.000493
+0.37%
$ 913,511 $ 62,503
May 22, 6 AM $ 0.000487
-0.18%
$ 903,380 $ 62,319
May 22, 5 AM $ 0.000488
-1.06%
$ 905,010 $ 62,479
May 22, 4 AM $ 0.000489
-0.76%
$ 907,803 $ 62,813
May 22, 3 AM $ 0.000496
-0.75%
$ 919,927 $ 62,286
May 22, 2 AM $ 0.000494
-0.17%
$ 916,500 $ 62,568
May 22, 1 AM $ 0.000496
-0.05%
$ 919,815 $ 63,348
May 22, 12 AM $ 0.0005
-0.93%
$ 927,235 $ 62,765
May 21, 11 PM $ 0.000505
+0.92%
$ 935,972 $ 63,456
May 21, 10 PM $ 0.000498
-1.73%
$ 923,966 $ 63,690
May 21, 9 PM $ 0.000506
-0.38%
$ 938,446 $ 62,974
May 21, 8 PM $ 0.000501
-1.27%
$ 929,893 $ 63,201
May 21, 7 PM $ 0.000503
+0.00%
$ 933,193 $ 62,506
May 21, 6 PM $ 0.000503
-0.56%
$ 933,202 $ 63,356
May 21, 5 PM $ 0.000507
+2.19%
$ 940,196 $ 62,359
May 21, 4 PM $ 0.000493
-5.69%
$ 914,862 $ 61,599
May 21, 3 PM $ 0.000524
+1.34%
$ 971,842 $ 58,497
May 21, 2 PM $ 0.000514
-0.19%
$ 953,590 $ 59,547
May 21, 1 PM $ 0.000514
-0.16%
$ 953,655 $ 60,714
May 21, 12 PM $ 0.000513
-1.72%
$ 951,544 $ 59,638
May 21, 11 AM $ 0.000522
-0.20%
$ 968,200 $ 59,747
May 21, 10 AM $ 0.000522
-1.86%
$ 968,349 $ 59,871
May 21, 9 AM $ 0.000532
+0.37%
$ 986,684 $ 59,782
May 21, 8 AM $ 0.00053
-0.37%
$ 983,051 $ 59,651
May 21, 7 AM $ 0.000532
+0.37%
$ 986,714 $ 59,494
May 21, 6 AM $ 0.000534
+0.54%
$ 990,294 $ 62,693
May 21, 5 AM $ 0.000529
-1.45%
$ 981,380 $ 63,861
May 21, 4 AM $ 0.000539
+1.47%
$ 999,465 $ 70,283
May 21, 3 AM $ 0.000532
-0.18%
$ 986,787 $ 77,104
May 21, 2 AM $ 0.000531
+0.01%
$ 985,012 $ 80,249
May 21, 1 AM $ 0.000531
+0.38%
$ 984,913 $ 82,153
May 21, 12 AM $ 0.000534
+0.74%
$ 990,260 $ 90,409
May 20, 11 PM $ 0.000529
+0.18%
$ 981,131 $ 94,491
May 20, 10 PM $ 0.000527
-0.56%
$ 977,521 $ 99,282
May 20, 9 PM $ 0.000528
+0.01%
$ 979,352 $ 104,440
May 20, 8 PM $ 0.000527
+0.37%
$ 977,461 $ 110,731
May 20, 7 PM $ 0.000528
+0.18%
$ 979,327 $ 112,838
May 20, 6 PM $ 0.000523
-1.49%
$ 970,246 $ 115,424
May 20, 5 PM $ 0.000535
+0.58%
$ 992,196 $ 122,828
May 20, 4 PM $ 0.000533
+1.69%
$ 988,321 $ 128,345
May 20, 3 PM $ 0.000527
+0.38%
$ 977,394 $ 131,111
May 20, 2 PM $ 0.000525
+0.95%
$ 973,658 $ 137,039
May 20, 1 PM $ 0.000519
+0.00%
$ 962,630 $ 136,899