Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000635
+0.00%
$ 1.18 million $ 163,509
Today, at 3 PM $ 0.000631
-2.01%
$ 1.17 million $ 163,082
Today, at 2 PM $ 0.00065
+0.95%
$ 1.21 million $ 157,589
Today, at 1 PM $ 0.000648
+0.72%
$ 1.2 million $ 157,044
Today, at 12 PM $ 0.000643
+0.78%
$ 1.19 million $ 157,680
Today, at 11 AM $ 0.000643
+0.64%
$ 1.19 million $ 159,352
Today, at 10 AM $ 0.000639
+0.44%
$ 1.18 million $ 158,252
Today, at 9 AM $ 0.000642
+1.08%
$ 1.19 million $ 158,664
Today, at 8 AM $ 0.000636
+0.59%
$ 1.18 million $ 156,831
Today, at 7 AM $ 0.000632
-1.05%
$ 1.17 million $ 155,126
Today, at 6 AM $ 0.000637
+0.14%
$ 1.18 million $ 153,296
Today, at 5 AM $ 0.000635
-0.13%
$ 1.18 million $ 151,573
Today, at 4 AM $ 0.00064
+0.58%
$ 1.19 million $ 151,101
Today, at 3 AM $ 0.000631
-0.91%
$ 1.17 million $ 148,414
Today, at 2 AM $ 0.000633
-0.31%
$ 1.17 million $ 147,328
Today, at 1 AM $ 0.000633
-0.57%
$ 1.17 million $ 152,019
Yesterday, at 12 AM $ 0.000639
+0.13%
$ 1.18 million $ 153,292
Yesterday, at 11 PM $ 0.000634
-0.66%
$ 1.18 million $ 153,096
Yesterday, at 10 PM $ 0.00064
-0.56%
$ 1.19 million $ 156,398
Yesterday, at 9 PM $ 0.000641
-1.16%
$ 1.19 million $ 158,773
Yesterday, at 8 PM $ 0.000646
+0.46%
$ 1.2 million $ 158,302
Yesterday, at 7 PM $ 0.000643
+0.17%
$ 1.19 million $ 156,440
Yesterday, at 6 PM $ 0.000601
-1.00%
$ 1.11 million $ 149,411
Yesterday, at 5 PM $ 0.000611
-1.43%
$ 1.13 million $ 146,230
Yesterday, at 4 PM $ 0.000619
-0.81%
$ 1.15 million $ 146,245
Yesterday, at 3 PM $ 0.000624
+0.33%
$ 1.16 million $ 147,979
Yesterday, at 2 PM $ 0.000621
-1.27%
$ 1.15 million $ 150,939
Yesterday, at 1 PM $ 0.00063
+0.00%
$ 1.17 million $ 153,664
Yesterday, at 12 PM $ 0.00063
+0.00%
$ 1.17 million $ 150,353
Yesterday, at 11 AM $ 0.000629
-0.47%
$ 1.17 million $ 147,213
Yesterday, at 10 AM $ 0.00063
+0.00%
$ 1.17 million $ 143,095
Yesterday, at 9 AM $ 0.000632
-0.16%
$ 1.17 million $ 143,375
Yesterday, at 8 AM $ 0.000631
-0.31%
$ 1.17 million $ 145,505
Yesterday, at 7 AM $ 0.000633
-0.15%
$ 1.17 million $ 144,271
Yesterday, at 6 AM $ 0.00063
+0.31%
$ 1.17 million $ 144,734
Yesterday, at 5 AM $ 0.000631
+0.32%
$ 1.17 million $ 146,489
Yesterday, at 4 AM $ 0.000626
-1.40%
$ 1.16 million $ 143,925
Yesterday, at 3 AM $ 0.000635
+0.62%
$ 1.18 million $ 145,192
Yesterday, at 2 AM $ 0.000633
-0.31%
$ 1.17 million $ 146,942
Yesterday, at 1 AM $ 0.000632
-0.94%
$ 1.17 million $ 144,571
Apr 9, 12 AM $ 0.000638
-0.16%
$ 1.18 million $ 145,745
Apr 8, 11 PM $ 0.000635
-0.47%
$ 1.18 million $ 146,599
Apr 8, 10 PM $ 0.000639
-0.76%
$ 1.19 million $ 142,678
Apr 8, 9 PM $ 0.000638
-0.43%
$ 1.18 million $ 146,657
Apr 8, 8 PM $ 0.000641
-0.15%
$ 1.19 million $ 146,312
Apr 8, 7 PM $ 0.000636
-0.31%
$ 1.18 million $ 146,950
Apr 8, 6 PM $ 0.000636
-1.96%
$ 1.18 million $ 151,466
Apr 8, 5 PM $ 0.000645
-0.12%
$ 1.2 million $ 150,902
Apr 8, 4 PM $ 0.000635
-0.14%
$ 1.18 million $ 152,673
Apr 8, 3 PM $ 0.000635
+0.48%
$ 1.18 million $ 150,412
Download