Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00118
+0.21%
$2.2 million $10
Today, at 4 AM $0.00118
+0.87%
$2.2 million $10
Today, at 3 AM $0.00117
+0.21%
$2.16 million $8
Today, at 1 AM $0.00116
+0.71%
$2.15 million $7
Yesterday, at 6 AM $0.00115
+0.53%
$2.13 million $6
Yesterday, at 5 AM $0.00114
+0.00%
$2.12 million $5
Oct 30, 6 PM $0.00108
-0.33%
$2.01 million $8
Oct 30, 5 AM $0.00109
+0.62%
$2.02 million $8
Oct 30, 12 AM $0.00108
-0.38%
$2.01 million $7
Oct 29, 8 PM $0.0011
-4.41%
$2.03 million $4
Oct 25, 8 PM $0.00115
+0.00%
$2.14 million $5
Oct 25, 1 AM $0.00115
+0.00%
$2.14 million $8
Oct 24, 11 PM $0.00115
+0.36%
$2.14 million $7
Oct 24, 10 PM $0.00114
+3.08%
$2.12 million $7
Oct 24, 9 PM $0.00111
+0.00%
$2.05 million $3
Oct 24, 3 PM $0.0011
-0.75%
$2.04 million $4
Oct 24, 2 PM $0.00111
+0.00%
$2.06 million $3
Oct 24, 10 AM $0.00112
+0.00%
$2.08 million $3
Oct 24, 9 AM $0.00112
-0.17%
$2.08 million $2
Oct 23, 10 PM $0.00113
+0.00%
$2.09 million $2
Oct 22, 9 AM $0.00111
+0.00%
$2.07 million $4
Oct 22, 8 AM $0.00112
+0.00%
$2.08 million $4
Oct 22, 7 AM $0.00113
+0.00%
$2.09 million $3
Oct 22, 6 AM $0.00113
+0.00%
$2.1 million $3
Oct 21, 3 PM $0.00113
+1.81%
$2.1 million $2
Oct 20, 2 PM $0.0011
+0.34%
$2.04 million $1
Oct 19, 4 AM $0.00109
+0.08%
$2.02 million $10
Oct 19, 2 AM $0.00109
+0.92%
$2.01 million $11
Oct 19, 1 AM $0.00107
+0.00%
$1.99 million $10
Oct 19, 12 AM $0.00107
+0.35%
$1.98 million $10
Oct 18, 7 PM $0.00102
-0.69%
$1.9 million $25
Oct 18, 2 PM $0.00103
-0.79%
$1.92 million $24
Oct 18, 5 AM $0.00105
+0.00%
$1.94 million $23
Oct 18, 3 AM $0.00105
+0.00%
$1.95 million $21
Oct 18, 2 AM $0.00107
+0.00%
$1.99 million $21
Oct 18, 1 AM $0.00107
+0.00%
$1.98 million $21
Oct 18, 12 AM $0.00107
+0.00%
$-- $21
Oct 17, 11 PM $0.00107
+0.19%
$1.98 million $20
Oct 17, 10 PM $0.00106
+0.00%
$1.97 million $20
Oct 17, 9 PM $0.00106
-2.61%
$1.97 million $20
Oct 17, 8 PM $0.00109
-13.40%
$2.03 million $12
Oct 16, 9 PM $0.00129
+0.22%
$2.4 million $4
Oct 16, 8 PM $0.00128
+0.00%
$2.38 million $3
Oct 16, 5 PM $0.00128
-0.68%
$2.37 million $2
Oct 16, 3 PM $0.00129
-1.03%
$2.4 million $2
Oct 15, 5 PM $0.00131
+0.00%
$2.43 million $4
Oct 15, 3 PM $0.00131
+0.00%
$2.42 million $3
Oct 15, 1 PM $0.0013
+0.00%
$2.42 million $4
Oct 15, 2 AM $0.00131
-2.34%
$2.43 million $3
Oct 14, 2 PM $0.00134
+0.00%
$2.49 million $1
Download