Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000692
+0.00%
$1.28 million $2
Today, at 9 AM $0.000692
+0.00%
$1.28 million $2
Yesterday, at 7 PM $0.000694
-1.39%
$1.29 million $2
Sep 11, 2 PM $0.000709
+0.46%
$1.32 million $2
Sep 11, 1 PM $0.000703
+0.88%
$1.3 million $1
Sep 10, 1 PM $0.000689
+0.00%
$1.28 million $3
Sep 10, 12 PM $0.000691
-0.46%
$1.28 million $3
Sep 9, 10 PM $0.000703
-0.63%
$1.3 million $1
Sep 6, 2 PM $0.000716
+0.96%
$-- $6
Sep 6, 1 PM $0.000708
+0.00%
$1.31 million $6
Sep 6, 12 PM $0.000707
+0.00%
$1.31 million $6
Sep 6, 11 AM $0.000703
+0.00%
$1.3 million $5
Sep 6, 10 AM $0.0007
+0.00%
$1.3 million $5
Sep 6, 9 AM $0.000699
+0.00%
$1.3 million $5
Sep 6, 5 AM $0.000695
+3.26%
$1.29 million $2
Sep 6, 4 AM $0.000671
+0.00%
$1.24 million $1
Sep 6, 3 AM $0.00067
+0.67%
$1.24 million $1
Sep 4, 4 AM $0.000658
+0.00%
$1.22 million $12
Sep 3, 3 PM $0.000657
+0.00%
$1.22 million $12
Sep 3, 10 AM $0.000653
-5.82%
$1.21 million $8
Sep 2, 1 PM $0.000638
+0.00%
$1.18 million $3
Sep 2, 11 AM $0.000638
+0.00%
$1.18 million $3
Sep 1, 6 PM $0.000645
-1.83%
$1.2 million $2
Aug 30, 11 PM $0.000665
-0.86%
$1.23 million $2
Aug 30, 4 PM $0.000675
+0.00%
$1.25 million $1
Aug 30, 1 PM $0.00067
+0.83%
$1.24 million $1
Aug 29, 8 AM $0.000661
+0.00%
$1.23 million $2
Aug 28, 6 PM $0.000663
+0.00%
$1.23 million $6
Aug 28, 4 PM $0.000667
+0.00%
$1.24 million $6
Aug 28, 2 PM $0.000672
+0.00%
$1.25 million $8
Aug 28, 10 AM $0.000673
+0.00%
$1.25 million $8
Aug 27, 11 PM $0.000678
+0.00%
$1.26 million $13
Aug 27, 10 PM $0.000674
+0.00%
$1.25 million $14
Aug 27, 8 PM $0.00067
+0.29%
$1.24 million $13
Aug 27, 7 PM $0.000666
+1.14%
$1.24 million $13
Aug 27, 6 PM $0.000654
+0.51%
$1.21 million $11
Aug 27, 4 PM $0.000643
+0.86%
$1.19 million $10
Aug 27, 2 PM $0.000633
+1.17%
$1.17 million $10
Aug 27, 1 PM $0.000623
+0.69%
$1.16 million $8
Aug 27, 9 AM $0.000615
+0.00%
$1.14 million $7
Aug 27, 8 AM $0.00061
+1.73%
$1.13 million $6
Aug 27, 7 AM $0.000596
+0.39%
$1.11 million $5
Aug 26, 11 PM $0.000591
+2.03%
$1.1 million $4
Aug 26, 10 PM $0.000576
+0.00%
$1.07 million $2
Aug 26, 2 PM $0.000572
+0.00%
$1.06 million $1
Aug 25, 9 PM $0.000586
+0.00%
$1.09 million $5
Aug 25, 9 AM $0.000595
+0.00%
$1.1 million $5
Aug 25, 12 AM $0.000599
+3.39%
$1.11 million $5
Aug 24, 11 PM $0.000575
+0.00%
$1.07 million $2
Aug 24, 10 PM $0.000574
+0.57%
$1.06 million $2
Download