Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000716
+8.98%
$-- $21
Aug 24 $0.000665
+18.66%
$1.23 million $27
Aug 17 $0.000552
+9.90%
$-- $26
Jul 27 $0.00001
+0.00%
$-- $2
Jun 22 $0.000412
-0.99%
$773,528 $101
Jun 15 $0.000383
+4.56%
$-- $175
Jun 8 $0.000357
+6.75%
$675,274 $79
Jun 1 $0.000303
-23.86%
$-- $40,059
May 25 $0.000437
-9.54%
$740,058 $72,291
May 18 $0.00049
-10.11%
$893,958 $126,777
May 11 $0.000589
-9.37%
$1 million $182,942
May 4 $0.000639
+26.97%
$1.21 million $188,951
Apr 27 $0.000516
+0.42%
$931,144 $47,841
Apr 20 $0.000507
-15.79%
$951,484 $956,738
Apr 13 $0.000618
-0.28%
$1.13 million $941,649
Apr 6 $0.000647
+6.97%
$1.15 million $930,069
Mar 30 $0.000588
+6.13%
$1.11 million $925,580
Mar 23 $0.000566
-2.58%
$1.03 million $951,807
Mar 16 $0.000582
-3.32%
$1.08 million $1.11 million
Mar 9 $0.000598
+11.77%
$1.11 million $1.09 million
Mar 2 $0.000561
-9.52%
$990,519 $876,450
Feb 23 $0.000617
-3.14%
$1.05 million $1.1 million
Feb 16 $0.000658
-0.46%
$1.08 million $895,181
Feb 9 $0.000682
-5.52%
$1.13 million $975,741
Feb 2 $0.000726
-3.90%
$1.23 million $984,469
Jan 26 $0.000764
-25.93%
$1.28 million $997,659
Jan 19 $0.00116
-22.60%
$1.74 million $953,691
Jan 12 $0.00157
+2.90%
$2.58 million $915,370
Jan 5 $0.00148
-8.59%
$2.59 million $913,165
Dec 29 $0.00154
+11.35%
$2.75 million $930,349
Dec 22 $0.00136
-8.33%
$2.35 million $960,944
Dec 15 $0.00152
-10.85%
$2.53 million $963,914
Dec 8 $0.00176
+5.25%
$2.89 million $990,758
Dec 1 $0.00169
-0.36%
$2.83 million $972,047
Nov 24 $0.0017
-0.37%
$2.89 million $897,644
Nov 17 $0.00163
-11.03%
$2.9 million $987,986
Nov 10 $0.00184
-11.47%
$3.1 million $1.1 million
Nov 3 $0.00204
-6.62%
$3.52 million $911,624
Oct 27 $0.00211
-10.01%
$3.69 million $938,858
Oct 20 $0.00229
+8.84%
$3.98 million $1.35 million
Oct 13 $0.00208
-8.19%
$3.53 million $3.13 million
Oct 6 $0.00204
-20.20%
$3.85 million $3.26 million
Sep 29 $0.00257
+1.22%
$4.34 million $3.17 million
Sep 22 $0.00245
-11.94%
$4.3 million $3.46 million
Sep 15 $0.00289
-1.68%
$4.72 million $3.67 million
Sep 8 $0.00293
+7.29%
$5.01 million $3.31 million
Sep 1 $0.00273
+0.33%
$4.64 million $3.28 million
Aug 25 $0.00267
+5.95%
$4.62 million $3.58 million
Aug 18 $0.00253
-2.77%
$4.27 million $3.14 million
Aug 11 $0.00261
-6.15%
$4.42 million $4.01 million
Download