Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.00115
+0.13%
$-- $9
Oct 19 $0.00115
+8.48%
$2.14 million $20
Oct 12 $0.00102
-27.69%
$1.9 million $46
Oct 5 $0.00141
+2.83%
$-- $30
Sep 28 $0.00137
+28.08%
$2.55 million $32
Sep 21 $0.00109
+34.51%
$-- $23
Sep 14 $0.000808
+16.54%
$1.5 million $11
Sep 7 $0.000694
-1.83%
$-- $6
Aug 31 $0.000716
+8.98%
$-- $21
Aug 24 $0.000665
+18.66%
$1.23 million $27
Aug 17 $0.000552
+9.90%
$-- $26
Jul 27 $0.00001
+0.00%
$-- $2
Jun 22 $0.000412
-0.99%
$773,528 $101
Jun 15 $0.000383
+4.56%
$-- $175
Jun 8 $0.000357
+6.75%
$675,274 $79
Jun 1 $0.000303
-23.86%
$-- $40,059
May 25 $0.000437
-9.54%
$740,058 $72,291
May 18 $0.00049
-10.11%
$893,958 $126,777
May 11 $0.000589
-9.37%
$1 million $182,942
May 4 $0.000639
+26.97%
$1.21 million $188,951
Apr 27 $0.000516
+0.42%
$931,144 $47,841
Apr 20 $0.000507
-15.79%
$951,484 $956,738
Apr 13 $0.000618
-0.28%
$1.13 million $941,649
Apr 6 $0.000647
+6.97%
$1.15 million $930,069
Mar 30 $0.000588
+6.13%
$1.11 million $925,580
Mar 23 $0.000566
-2.58%
$1.03 million $951,807
Mar 16 $0.000582
-3.32%
$1.08 million $1.11 million
Mar 9 $0.000598
+11.77%
$1.11 million $1.09 million
Mar 2 $0.000561
-9.52%
$990,519 $876,450
Feb 23 $0.000617
-3.14%
$1.05 million $1.1 million
Feb 16 $0.000658
-0.46%
$1.08 million $895,181
Feb 9 $0.000682
-5.52%
$1.13 million $975,741
Feb 2 $0.000726
-3.90%
$1.23 million $984,469
Jan 26 $0.000764
-25.93%
$1.28 million $997,659
Jan 19 $0.00116
-22.60%
$1.74 million $953,691
Jan 12 $0.00157
+2.90%
$2.58 million $915,370
Jan 5 $0.00148
-8.59%
$2.59 million $913,165
Dec 29 $0.00154
+11.35%
$2.75 million $930,349
Dec 22 $0.00136
-8.33%
$2.35 million $960,944
Dec 15 $0.00152
-10.85%
$2.53 million $963,914
Dec 8 $0.00176
+5.25%
$2.89 million $990,758
Dec 1 $0.00169
-0.36%
$2.83 million $972,047
Nov 24 $0.0017
-0.37%
$2.89 million $897,644
Nov 17 $0.00163
-11.03%
$2.9 million $987,986
Nov 10 $0.00184
-11.47%
$3.1 million $1.1 million
Nov 3 $0.00204
-6.62%
$3.52 million $911,624
Oct 27 $0.00211
-10.01%
$3.69 million $938,858
Oct 20 $0.00229
+8.84%
$3.98 million $1.35 million
Oct 13 $0.00208
-8.19%
$3.53 million $3.13 million
Oct 6 $0.00204
-20.20%
$3.85 million $3.26 million
Download