Coinranking
PhoenixCo Historical Data
XPHX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2023 | $0.00751 | -0.54% | ||
| Jun 22, 2023 | $0.00755 | -4.72% | ||
| Jun 21, 2023 | $0.00793 | +3.19% | ||
| Jun 20, 2023 | $0.00769 | +5.36% | ||
| Jun 19, 2023 | $0.00843 | +3.64% | ||
| Jun 18, 2023 | $0.00814 | -6.00% | ||
| Jun 17, 2023 | $0.00864 | +2.44% | ||
| Jun 16, 2023 | $0.00844 | +0.80% | ||
| Jun 15, 2023 | $0.00838 | +0.59% | ||
| Jun 14, 2023 | $0.00832 | +5.49% | ||
| Jun 13, 2023 | $0.00789 | -2.64% | ||
| Jun 12, 2023 | $0.00811 | -8.17% | ||
| Jun 11, 2023 | $0.00883 | -5.34% | ||
| Jun 10, 2023 | $0.00934 | +0.04% | ||
| Jun 9, 2023 | $0.00933 | +0.32% | ||
| Jun 8, 2023 | $0.0093 | +2.97% | ||
| Jun 7, 2023 | $0.0094 | -7.78% | ||
| Jun 6, 2023 | $0.0102 | +7.83% | ||
| Jun 5, 2023 | $0.0101 | -2.69% | ||
| Jun 4, 2023 | $0.0104 | -4.39% | ||
| Jun 3, 2023 | $0.0108 | -4.78% | ||
| Jun 2, 2023 | $0.0114 | +1.67% | ||
| Jun 1, 2023 | $0.0112 | -1.04% | ||
| May 31, 2023 | $0.0113 | -9.59% | ||
| May 30, 2023 | $0.0125 | -0.98% | ||
| May 29, 2023 | $0.0127 | -6.74% | ||
| May 28, 2023 | $0.0136 | +4.97% | ||
| May 27, 2023 | $0.0129 | -1.25% | ||
| May 26, 2023 | $0.0131 | -0.80% | ||
| May 25, 2023 | $0.0132 | +0.15% | ||
| May 24, 2023 | $0.0132 | -2.13% | ||
| May 23, 2023 | $0.0135 | +4.14% | ||
| May 22, 2023 | $0.0129 | -3.46% | ||
| May 21, 2023 | $0.0134 | -2.39% | ||
| May 20, 2023 | $0.0137 | +0.59% | ||
| May 19, 2023 | $0.0137 | -1.14% | ||
| May 18, 2023 | $0.0138 | +2.16% | ||
| May 17, 2023 | $0.0135 | -1.39% | ||
| May 16, 2023 | $0.0137 | -0.43% | ||
| May 15, 2023 | $0.0138 | -3.13% | ||
| May 14, 2023 | $0.0142 | -2.44% | ||
| May 13, 2023 | $0.0146 | +4.05% | ||
| May 12, 2023 | $0.0141 | +2.93% | ||
| May 11, 2023 | $0.0137 | -2.26% | ||
| May 10, 2023 | $0.014 | +3.26% | ||
| May 9, 2023 | $0.0136 | -3.45% | ||
| May 8, 2023 | $0.0141 | -1.63% | ||
| May 7, 2023 | $0.0145 | +0.24% | ||
| May 6, 2023 | $0.0145 | +0.01% | ||
| May 4, 2023 | $0.0146 | -0.11% | ||