Coinranking
PhoenixCo Historical Data
XPHX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2023 | $ 0.0178 | -1.43% | ||
| Apr 8, 2023 | $ 0.0172 | -0.40% | ||
| Apr 7, 2023 | $ 0.0172 | +7.59% | ||
| Apr 6, 2023 | $ 0.016 | -7.23% | ||
| Apr 5, 2023 | $ 0.0173 | +19.96% | ||
| Apr 4, 2023 | $ 0.0137 | +0.19% | ||
| Apr 3, 2023 | $ 0.0136 | +0.22% | ||
| Apr 1, 2023 | $ 0.013 | +0.00% | ||
| Mar 31, 2023 | $ 0.013 | +0.24% | ||
| Mar 25, 2023 | $ 0.0143 | +0.06% | ||
| Mar 24, 2023 | $ 0.0143 | +0.13% | ||
| Mar 23, 2023 | $ 0.0142 | +0.82% | ||
| Mar 22, 2023 | $ 0.0141 | -0.98% | ||
| Mar 19, 2023 | $ 0.014 | -0.50% | ||
| Mar 18, 2023 | $ 0.0141 | +0.79% | ||
| Mar 17, 2023 | $ 0.014 | +2.50% | ||
| Mar 15, 2023 | $ 0.0149 | -0.08% | ||
| Mar 14, 2023 | $ 0.0139 | +0.35% | ||
| Mar 13, 2023 | $ 0.0129 | +13.35% | ||
| Mar 12, 2023 | $ 0.0113 | +0.63% | ||
| Mar 11, 2023 | $ 0.0113 | +1.56% | ||
| Mar 10, 2023 | $ 0.0116 | -0.12% | ||
| Mar 9, 2023 | $ 0.0116 | -3.57% | ||
| Mar 8, 2023 | $ 0.0121 | +6.61% | ||
| Mar 7, 2023 | $ 0.0113 | -1.35% | ||
| Mar 1, 2023 | $ 0.0113 | -0.04% | ||
| Feb 28, 2023 | $ 0.0114 | -24.26% | ||
| Feb 27, 2023 | $ 0.015 | -0.26% | ||
| Feb 26, 2023 | $ 0.0143 | +4.38% | ||
| Feb 25, 2023 | $ 0.0137 | -1.37% | ||
| Feb 24, 2023 | $ 0.015 | +0.09% | ||
| Feb 23, 2023 | $ 0.015 | -0.07% | ||
| Feb 17, 2023 | $ 0.0151 | -0.55% | ||
| Feb 15, 2023 | $ 0.0142 | -0.10% | ||
| Feb 14, 2023 | $ 0.0142 | -0.48% | ||
| Feb 13, 2023 | $ 0.0143 | +2.33% | ||
| Feb 12, 2023 | $ 0.014 | -0.05% | ||
| Feb 11, 2023 | $ 0.0151 | +0.01% | ||
| Feb 8, 2023 | $ 0.0147 | +1.01% | ||
| Feb 7, 2023 | $ 0.014 | -0.01% | ||
| Jan 14, 2023 | $ 0.0099 | -2.86% | ||
| Jan 9, 2023 | $ 0.0091 | +0.17% | ||
| Jan 8, 2023 | $ 0.00909 | -0.25% | ||