PhoenixCo Historical Data

XPHX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000866
+1.41%
$ 28,567 $ 27
Feb 19, 2026 $ 0.00107
+4.02%
$ -- $ 701
Feb 18, 2026 $ 0.000788
-0.35%
$ -- $ 2
Feb 17, 2026 $ 0.000799
-0.46%
$ 26,376 $ 29
Feb 16, 2026 $ 0.000804
+9.91%
$ 26,537 $ 10
Feb 15, 2026 $ 0.000471
-36.12%
$ -- $ 8
Feb 14, 2026 $ 0.000731
+2.30%
$ 24,112 $ 15
Feb 13, 2026 $ 0.000716
+0.65%
$ 23,626 $ 124
Feb 12, 2026 $ 0.000723
-1.87%
$ 23,874 $ 57
Feb 11, 2026 $ 0.000722
+2.46%
$ 23,830 $ 30
Feb 10, 2026 $ 0.000731
-2.09%
$ 24,129 $ 283
Feb 9, 2026 $ 0.00075
+1.56%
$ 24,750 $ 170
Feb 8, 2026 $ 0.000746
+0.20%
$ -- $ 74
Feb 7, 2026 $ 0.000742
-1.61%
$ 24,500 $ 188
Feb 6, 2026 $ 0.000757
+8.78%
$ 24,995 $ 66
Feb 5, 2026 $ 0.000701
-13.70%
$ 23,139 $ 825
Feb 4, 2026 $ 0.000818
-6.26%
$ 26,987 $ 38
Feb 3, 2026 $ 0.000864
-5.22%
$ 28,517 $ 786
Feb 2, 2026 $ 0.000873
+5.61%
$ -- $ 248
Feb 1, 2026 $ 0.000842
-1.12%
$ 27,795 $ 32
Jan 31, 2026 $ 0.000851
-7.22%
$ 28,075 $ 6
Jan 30, 2026 $ 0.000947
+0.96%
$ -- $ 22
Jan 28, 2026 $ 0.00103
+0.87%
$ 34,150 $ 2
Jan 27, 2026 $ 0.00103
+1.70%
$ 34,023 $ 36
Jan 26, 2026 $ 0.00102
+1.20%
$ -- $ 34
Jan 25, 2026 $ 0.001
-11.99%
$ 33,021 $ 294
Jan 24, 2026 $ 0.00115
+0.02%
$ -- $ 0
Jan 23, 2026 $ 0.00115
-2.16%
$ -- $ 190
Jan 22, 2026 $ 0.00118
-12.00%
$ 38,960 $ 392
Jan 21, 2026 $ 0.00124
-1.41%
$ -- $ 3
Jan 20, 2026 $ 0.00122
-3.03%
$ 40,419 $ 1
Jan 19, 2026 $ 0.00129
-0.08%
$ -- $ 33
Jan 18, 2026 $ 0.00134
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.00134
-2.70%
$ 44,240 $ 171
Jan 15, 2026 $ 0.00128
-0.23%
$ -- $ 8
Jan 14, 2026 $ 0.00129
-1.20%
$ 42,506 $ 8
Jan 13, 2026 $ 0.00129
+2.74%
$ 42,453 $ 6
Jan 12, 2026 $ 0.00125
+0.27%
$ 41,115 $ 12
Jan 10, 2026 $ 0.00125
-0.12%
$ 41,405 $ 8
Jan 8, 2026 $ 0.00123
-0.06%
$ 40,643 $ 6
Jan 7, 2026 $ 0.00125
-0.70%
$ 41,277 $ 2
Jan 6, 2026 $ 0.00126
+7.55%
$ 41,651 $ 142
Jan 5, 2026 $ 0.00118
+4.30%
$ 38,885 $ 495
Jan 4, 2026 $ 0.00114
-4.64%
$ 37,512 $ 2
Jan 3, 2026 $ 0.00113
+0.15%
$ 37,388 $ 3
Jan 2, 2026 $ 0.00109
-3.05%
$ -- $ 713
Jan 1, 2026 $ 0.00108
-4.02%
$ -- $ 719
Dec 31, 2025 $ 0.00109
-1.79%
$ -- $ 657
Dec 30, 2025 $ 0.00113
+7.28%
$ -- $ 666
Dec 29, 2025 $ 0.00106
-0.30%
$ 35,039 $ 501