PhoenixCo Historical Data

XPHX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000616
-1.80%
$ 20,342 $ 13
Jun 29, 2026 $ 0.000628
-1.29%
$ 20,714 $ 36
Jun 28, 2026 $ 0.000634
+9.52%
$ 20,909 $ 468
Jun 27, 2026 $ 0.000602
-3.13%
$ 19,868 $ 75
Jun 26, 2026 $ 0.000622
+13.70%
$ 20,517 $ 147
Jun 25, 2026 $ 0.000662
+8.19%
$ 21,860 $ 264
Jun 24, 2026 $ 0.000609
-0.05%
$ 20,111 $ 95
Jun 23, 2026 $ 0.000653
-1.02%
$ 21,535 $ 33
Jun 22, 2026 $ 0.000669
+35.84%
$ -- $ 43
Jun 21, 2026 $ 0.000656
-2.68%
$ -- $ 15
Jun 20, 2026 $ 0.000673
+1.57%
$ 22,210 $ 8
Jun 19, 2026 $ 0.000686
+3.02%
$ 22,625 $ 12
Jun 18, 2026 $ 0.000663
-2.78%
$ 21,873 $ 35
Jun 17, 2026 $ 0.000683
-4.76%
$ 22,555 $ 155
Jun 16, 2026 $ 0.000723
+1.29%
$ 23,874 $ 106
Jun 15, 2026 $ 0.000733
+0.73%
$ 24,196 $ 94
Jun 14, 2026 $ 0.000727
+38.91%
$ 23,981 $ 179
Jun 13, 2026 $ 0.000723
+1.70%
$ 23,859 $ 32
Jun 12, 2026 $ 0.000643
-8.33%
$ -- $ 117
Jun 11, 2026 $ 0.000706
-0.05%
$ 23,284 $ 131
Jun 10, 2026 $ 0.000725
+2.94%
$ 23,913 $ 132
Jun 9, 2026 $ 0.000696
-2.60%
$ 22,962 $ 62
Jun 8, 2026 $ 0.000722
+2.37%
$ 23,829 $ 128
Jun 7, 2026 $ 0.000706
+2.07%
$ 23,300 $ 727
Jun 6, 2026 $ 0.000641
-4.44%
$ 21,159 $ 124
Jun 5, 2026 $ 0.000676
-41.06%
$ 22,319 $ 153
Jun 4, 2026 $ 0.00111
+15.62%
$ 36,550 $ 28
Jun 3, 2026 $ 0.00105
-28.58%
$ 34,732 $ 195
Jun 2, 2026 $ 0.0011
+31.03%
$ 36,180 $ 258
Jun 1, 2026 $ 0.000862
-5.95%
$ 28,458 $ 28
May 31, 2026 $ 0.00114
+22.65%
$ 37,723 $ 119
May 30, 2026 $ 0.000961
+8.99%
$ 31,697 $ 266
May 29, 2026 $ 0.000829
-23.86%
$ 27,341 $ 1,952
May 28, 2026 $ 0.000992
-0.10%
$ 32,722 $ 239
May 27, 2026 $ 0.000988
+0.39%
$ 32,592 $ 247
May 26, 2026 $ 0.000985
+8.52%
$ 32,495 $ 43
May 25, 2026 $ 0.000966
+1.58%
$ 31,887 $ 203
May 24, 2026 $ 0.000937
+2.00%
$ 30,913 $ 155
May 23, 2026 $ 0.000923
+2.24%
$ 30,448 $ 13
May 22, 2026 $ 0.000902
+1.57%
$ 29,782 $ 69
May 21, 2026 $ 0.000888
-22.49%
$ 29,292 $ 1,094
May 20, 2026 $ 0.0011
+10.95%
$ 36,345 $ 870
May 19, 2026 $ 0.000983
+0.72%
$ 32,449 $ 8
May 18, 2026 $ 0.000935
-10.63%
$ 30,862 $ 117
May 17, 2026 $ 0.00105
+15.82%
$ 34,809 $ 46
May 16, 2026 $ 0.000991
-1.43%
$ 32,706 $ 8
May 15, 2026 $ 0.00106
-1.04%
$ 35,052 $ 18
May 14, 2026 $ 0.000998
-2.58%
$ 32,930 $ 125
May 13, 2026 $ 0.000783
-29.89%
$ 25,825 $ 13
May 12, 2026 $ 0.000932
+1.28%
$ -- $ 3