PhoenixCo Historical Data

XPHX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 0.000865
+0.00%
$ 28,550 $ 11
Aug 14, 10 PM $ 0.00086
+0.00%
$ 28,374 $ 17
Aug 14, 9 PM $ 0.000857
+0.27%
$ 28,293 $ 16
Aug 14, 8 PM $ 0.000852
+0.00%
$ 28,108 $ 9
Aug 14, 4 PM $ 0.000856
-0.12%
$ 28,263 $ 86
Aug 14, 2 PM $ 0.000846
+0.00%
$ 27,919 $ 85
Aug 14, 9 AM $ 0.000846
+0.00%
$ 27,904 $ 334
Aug 14, 8 AM $ 0.000853
+0.00%
$ 28,142 $ 329
Aug 14, 2 AM $ 0.000856
+0.00%
$ 28,234 $ 505
Aug 13, 10 PM $ 0.000826
-0.41%
$ 27,255 $ 597
Aug 13, 8 PM $ 0.000856
+0.51%
$ 28,254 $ 615
Aug 13, 7 PM $ 0.000855
-1.18%
$ 28,210 $ 624
Aug 13, 6 PM $ 0.000857
+0.67%
$ 28,296 $ 624
Aug 13, 5 PM $ 0.000854
-0.69%
$ 28,177 $ 650
Aug 13, 4 PM $ 0.000871
-1.67%
$ 28,758 $ 599
Aug 13, 2 PM $ 0.000883
+0.93%
$ 29,133 $ 607
Aug 13, 1 PM $ 0.000874
-0.36%
$ 28,858 $ 368
Aug 13, 12 PM $ 0.000854
-1.95%
$ 28,170 $ 362
Aug 13, 11 AM $ 0.000878
+5.62%
$ 28,971 $ 364
Aug 13, 10 AM $ 0.000893
+1.00%
$ 29,455 $ 178
Aug 13, 9 AM $ 0.000901
+0.00%
$ 29,717 $ 202
Aug 13, 8 AM $ 0.000908
+1.14%
$ 29,973 $ 283
Aug 13, 7 AM $ 0.000894
-0.23%
$ 29,496 $ 266
Aug 13, 6 AM $ 0.000904
-0.33%
$ 29,832 $ 161
Aug 13, 4 AM $ 0.000905
-1.51%
$ 29,871 $ 273
Aug 13, 3 AM $ 0.00092
-0.45%
$ 30,366 $ 230
Aug 13, 2 AM $ 0.000916
+0.98%
$ 30,218 $ 166
Aug 13, 1 AM $ 0.000915
+0.00%
$ 30,197 $ 172
Aug 13, 12 AM $ 0.000916
+0.33%
$ 30,216 $ 193
Aug 12, 10 PM $ 0.000921
+0.44%
$ 30,387 $ 381
Aug 12, 9 PM $ 0.00084
-10.78%
$ 27,714 $ 362
Aug 12, 8 PM $ 0.000938
-0.60%
$ 30,955 $ 378
Aug 12, 7 PM $ 0.000944
+0.66%
$ 31,138 $ 339
Aug 12, 6 PM $ 0.000934
+0.15%
$ 30,837 $ 340
Aug 12, 5 PM $ 0.000915
-0.69%
$ 30,183 $ 276
Aug 12, 4 PM $ 0.000923
+1.08%
$ 30,450 $ 272
Aug 12, 3 PM $ 0.000913
-0.61%
$ 30,113 $ 240
Aug 12, 2 PM $ 0.000914
-0.56%
$ 30,150 $ 246
Aug 12, 1 PM $ 0.000839
-8.70%
$ 27,679 $ 219
Aug 12, 12 PM $ 0.000916
-0.78%
$ 30,214 $ 166
Aug 12, 10 AM $ 0.000919
-0.06%
$ 30,312 $ 333
Aug 12, 9 AM $ 0.000919
+0.43%
$ 30,337 $ 388
Aug 12, 7 AM $ 0.000918
-0.05%
$ 30,279 $ 523
Aug 12, 6 AM $ 0.000914
+0.00%
$ 30,167 $ 369
Aug 12, 5 AM $ 0.000921
+0.25%
$ 30,399 $ 536
Aug 12, 4 AM $ 0.00091
-0.48%
$ 30,026 $ 530
Aug 12, 2 AM $ 0.000924
+0.10%
$ 30,503 $ 768
Aug 12, 1 AM $ 0.000924
-0.11%
$ 30,501 $ 764
Aug 12, 12 AM $ 0.000916
-3.23%
$ 30,236 $ 759
Aug 11, 11 PM $ 0.000957
-0.16%
$ 31,576 $ 593