Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.00101
+1.40%
$33,404 $4
Oct 16, 4 PM $0.001
+0.10%
$33,044 $524
Oct 16, 2 PM $0.00101
-0.69%
$33,217 $516
Oct 16, 1 PM $0.00106
+0.00%
$34,918 $281
Oct 16, 12 PM $0.00108
+0.00%
$35,579 $299
Oct 16, 10 AM $0.00106
-3.55%
$35,092 $296
Oct 16, 9 AM $0.00104
-3.78%
$34,190 $202
Oct 16, 8 AM $0.00102
+0.00%
$-- $4
Oct 16, 5 AM $0.00102
+0.00%
$33,521 $1
Oct 15, 9 PM $0.00102
+0.00%
$33,535 $4
Oct 15, 3 PM $0.00101
-0.02%
$33,470 $679
Oct 15, 2 PM $0.00101
+1.85%
$33,299 $665
Oct 15, 1 PM $0.000988
+0.00%
$32,605 $661
Oct 15, 12 PM $0.001
+0.00%
$32,996 $655
Oct 15, 5 AM $0.000996
+0.00%
$32,856 $18
Oct 15, 3 AM $0.00102
+0.00%
$33,528 $771
Oct 14, 10 PM $0.00102
-0.20%
$33,546 $769
Oct 14, 9 PM $0.00102
-1.02%
$33,630 $756
Oct 14, 8 PM $0.001
+4.89%
$32,992 $469
Oct 14, 5 PM $0.000958
+0.00%
$-- $218
Oct 14, 4 PM $0.000954
-2.57%
$31,467 $204
Oct 14, 3 PM $0.000945
-0.64%
$31,195 $81
Oct 14, 10 AM $0.000914
+0.00%
$30,153 $15
Oct 14, 9 AM $0.000924
+0.00%
$30,490 $18
Oct 14, 12 AM $0.00093
-0.38%
$30,704 $18
Oct 13, 3 PM $0.000926
+0.00%
$30,544 $10
Oct 13, 1 PM $0.000938
+1.23%
$30,947 $10
Oct 13, 12 PM $0.000909
+0.00%
$29,981 $9
Oct 13, 10 AM $0.000904
+0.00%
$29,826 $9
Oct 13, 9 AM $0.000906
-2.23%
$29,892 $9
Oct 13, 7 AM $0.000935
+0.00%
$30,856 $8
Oct 13, 6 AM $0.000936
+0.00%
$30,879 $7
Oct 13, 1 AM $0.000893
+0.00%
$29,481 $2
Oct 13, 12 AM $0.000891
+0.00%
$29,413 $1
Oct 12, 3 PM $0.000943
+0.00%
$31,121 $1
Oct 12, 8 AM $0.000938
+0.00%
$-- $8
Oct 12, 1 AM $0.000934
+0.00%
$30,833 $10
Oct 11, 11 PM $0.000934
+0.00%
$30,809 $8
Oct 11, 8 PM $0.000931
+0.00%
$30,712 $7
Oct 11, 7 PM $0.00093
+0.00%
$30,679 $6
Oct 11, 5 PM $0.000936
+0.00%
$30,889 $5
Oct 11, 4 PM $0.000935
+0.17%
$30,863 $5
Oct 11, 3 PM $0.000928
+0.00%
$30,614 $4
Oct 11, 12 PM $0.000926
+0.00%
$30,546 $2
Oct 11, 8 AM $0.000921
+0.00%
$30,394 $2
Oct 11, 4 AM $0.000921
+0.00%
$30,402 $1
Oct 10, 4 PM $0.000914
+0.28%
$30,146 $215
Oct 10, 3 PM $0.000946
+0.00%
$31,218 $198
Oct 10, 1 PM $0.000903
+0.00%
$29,785 $198
Oct 10, 11 AM $0.000924
+0.00%
$30,507 $197