PhoenixCo Historical Data

XPHX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00282
-10.55%
$ -- $ 350
Mar 10 $ 0.00262
+0.27%
$ -- $ 1,091
Mar 3 $ 0.00305
+2.16%
$ -- $ 227
Feb 24 $ 0.00347
+1.05%
$ -- $ 48
Aug 5 $ 0.00863
+0.00%
$ -- $ 11
Jun 10 $ 0.0138
-3.31%
$ -- $ 32
Jun 3 $ 0.0145
+7.48%
$ 478,899 $ 823
May 27 $ 0.0135
+2.40%
$ 445,583 $ 519
May 20 $ 0.0131
+0.16%
$ -- $ 225
May 13 $ 0.0129
-1.14%
$ -- $ 125
Apr 29 $ 0.013
-5.03%
$ -- $ 46
Apr 22 $ 0.0138
+2.30%
$ 457,349 $ 104
Apr 15 $ 0.0136
-7.82%
$ -- $ 267
Apr 8 $ 0.0153
-12.61%
$ 488,499 $ 448
Apr 1 $ 0.0174
-4.74%
$ 577,913 $ 271
Mar 25 $ 0.0177
+6.80%
$ 601,128 $ 521
Mar 18 $ 0.0166
-12.77%
$ 546,463 $ 92
Mar 11 $ 0.0184
+3.47%
$ 628,123 $ 379
Mar 4 $ 0.0163
+8.69%
$ 587,890 $ 260
Feb 26 $ 0.015
+12.35%
$ 495,422 $ 438
Feb 19 $ 0.0126
-1.66%
$ -- $ 206
Feb 12 $ 0.0116
+0.84%
$ -- $ 239
Feb 5 $ 0.011
+0.57%
$ 382,039 $ 43
Jan 29 $ 0.0109
+0.43%
$ -- $ 133
Jan 22 $ 0.011
-5.25%
$ 358,441 $ 220
Jan 15 $ 0.0116
+17.45%
$ 383,790 $ 1,110
Jan 8 $ 0.0118
-4.14%
$ 326,780 $ 37
Jan 1 $ 0.0122
-8.83%
$ -- $ 133
Dec 25 $ 0.0131
+9.12%
$ -- $ 232
Dec 18 $ 0.0121
-1.81%
$ -- $ 588
Dec 11 $ 0.0123
-14.78%
$ 407,110 $ 190
Dec 4 $ 0.0125
+4.44%
$ 475,717 $ 18
Nov 27 $ 0.0117
+32.70%
$ -- $ 128
Nov 20 $ 0.00849
-2.07%
$ -- $ 108
Nov 13 $ 0.00841
+6.15%
$ 286,107 $ 138
Nov 6 $ 0.00663
+38.66%
$ 261,396 $ 224
Oct 30 $ 0.00482
+10.92%
$ 159,171 $ 38
Oct 23 $ 0.00424
-3.40%
$ -- $ 53
Oct 16 $ 0.00439
+4.23%
$ 144,862 $ 51
Oct 9 $ 0.00436
-14.73%
$ -- $ 83
Oct 2 $ 0.00502
-1.14%
$ 165,597 $ 121
Sep 25 $ 0.00508
+4.75%
$ 167,640 $ 80
Sep 18 $ 0.00482
+5.52%
$ -- $ 16
Sep 11 $ 0.00485
-4.46%
$ -- $ 47
Sep 4 $ 0.00525
+17.94%
$ 167,601 $ 104
Aug 28 $ 0.00445
-24.48%
$ 146,827 $ 139
Aug 21 $ 0.00595
+0.69%
$ 194,560 $ 34
Aug 14 $ 0.00594
-12.29%
$ 195,193 $ 67
Aug 7 $ 0.00682
+1.24%
$ -- $ 949
Jul 31 $ 0.00673
+2.01%
$ 222,031 $ 128