Coinranking
PhoenixCo Historical Data
XPHX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.00196 | -12.78% | ||
| Oct 20 | $0.00222 | -8.18% | ||
| Oct 13 | $0.00242 | -9.49% | ||
| Oct 6 | $0.0022 | -44.44% | ||
| Sep 29 | $0.00349 | +25.66% | ||
| Sep 8 | $0.00217 | +1.45% | ||
| Aug 25 | $0.00205 | -11.88% | ||
| Jul 28 | $0.00224 | -1.60% | ||
| Jul 21 | $0.00247 | -0.04% | ||
| Jul 14 | $0.00258 | -5.36% | ||
| Jul 7 | $0.00251 | -0.71% | ||
| Jun 30 | $0.00242 | -3.22% | ||
| Jun 23 | $0.00247 | +9.69% | ||
| Jun 16 | $0.00234 | -9.74% | ||
| Jun 9 | $0.00261 | -1.59% | ||
| Jun 2 | $0.0027 | -5.07% | ||
| May 26 | $0.00287 | -9.87% | ||
| May 19 | $0.00322 | +10.34% | ||
| May 12 | $0.00276 | -6.16% | ||
| May 5 | $0.00305 | +33.10% | ||
| Apr 28 | $0.00233 | +5.55% | ||
| Apr 21 | $0.00221 | +2.66% | ||
| Apr 14 | $0.00217 | -0.83% | ||
| Apr 7 | $0.00231 | +18.27% | ||
| Mar 31 | $0.00242 | +1.16% | ||
| Mar 24 | $0.00299 | +3.54% | ||
| Mar 17 | $0.00282 | -10.55% | ||
| Mar 10 | $0.00262 | +0.27% | ||
| Mar 3 | $0.00305 | +2.16% | ||
| Feb 24 | $0.00347 | +1.05% | ||
| Aug 5 | $0.00863 | +0.00% | ||
| Jun 10 | $0.0138 | -3.31% | ||
| Jun 3 | $0.0145 | +7.48% | ||
| May 27 | $0.0135 | +2.40% | ||
| May 20 | $0.0131 | +0.16% | ||
| May 13 | $0.0129 | -1.14% | ||
| Apr 29 | $0.013 | -5.03% | ||
| Apr 22 | $0.0138 | +2.30% | ||
| Apr 15 | $0.0136 | -7.82% | ||
| Apr 8 | $0.0153 | -12.61% | ||
| Apr 1 | $0.0174 | -4.74% | ||
| Mar 25 | $0.0177 | +6.80% | ||
| Mar 18 | $0.0166 | -12.77% | ||
| Mar 11 | $0.0184 | +3.47% | ||
| Mar 4 | $0.0163 | +8.69% | ||
| Feb 26 | $0.015 | +12.35% | ||
| Feb 19 | $0.0126 | -1.66% | ||
| Feb 12 | $0.0116 | +0.84% | ||
| Feb 5 | $0.011 | +0.57% | ||
| Jan 29 | $0.0109 | +0.43% | ||