Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.000727
-5.52%
$23,760 $121
Jul 13, 2026 $0.000691
-3.83%
$22,815 $193
Jul 12, 2026 $0.000714
-0.90%
$23,566 $85
Jul 11, 2026 $0.000722
+2.89%
$23,814 $25
Jul 10, 2026 $0.000712
+11.91%
$23,504 $285
Jul 9, 2026 $0.000625
-18.87%
$20,629 $87
Jul 8, 2026 $0.000605
-7.92%
$19,959 $50
Jul 7, 2026 $0.000648
+1.77%
$21,386 $4
Jul 6, 2026 $0.000648
+0.63%
$21,374 $8
Jul 5, 2026 $0.000648
-6.62%
$21,400 $39
Jul 4, 2026 $0.00063
+11.13%
$-- $86
Jul 3, 2026 $0.000609
-0.13%
$20,105 $118
Jul 2, 2026 $0.000626
+1.25%
$20,662 $88
Jul 1, 2026 $0.000717
+16.51%
$23,673 $75
Jun 30, 2026 $0.000616
-1.80%
$20,342 $13
Jun 29, 2026 $0.000628
-1.29%
$20,714 $36
Jun 28, 2026 $0.000634
+9.52%
$20,909 $468
Jun 27, 2026 $0.000602
-3.13%
$19,868 $75
Jun 26, 2026 $0.000622
+13.70%
$20,517 $147
Jun 25, 2026 $0.000662
+8.19%
$21,860 $264
Jun 24, 2026 $0.000609
-0.05%
$20,111 $95
Jun 23, 2026 $0.000653
-1.02%
$21,535 $33
Jun 22, 2026 $0.000669
+35.84%
$-- $43
Jun 21, 2026 $0.000656
-2.68%
$-- $15
Jun 20, 2026 $0.000673
+1.57%
$22,210 $8
Jun 19, 2026 $0.000686
+3.02%
$22,625 $12
Jun 18, 2026 $0.000663
-2.78%
$21,873 $35
Jun 17, 2026 $0.000683
-4.76%
$22,555 $155
Jun 16, 2026 $0.000723
+1.29%
$23,874 $106
Jun 15, 2026 $0.000733
+0.73%
$24,196 $94
Jun 14, 2026 $0.000727
+38.91%
$23,981 $179
Jun 13, 2026 $0.000723
+1.70%
$23,859 $32
Jun 12, 2026 $0.000643
-8.33%
$-- $117
Jun 11, 2026 $0.000706
-0.05%
$23,284 $131
Jun 10, 2026 $0.000725
+2.94%
$23,913 $132
Jun 9, 2026 $0.000696
-2.60%
$22,962 $62
Jun 8, 2026 $0.000722
+2.37%
$23,829 $128
Jun 7, 2026 $0.000706
+2.07%
$23,300 $727
Jun 6, 2026 $0.000641
-4.44%
$21,159 $124
Jun 5, 2026 $0.000676
-41.06%
$22,319 $153
Jun 4, 2026 $0.00111
+15.62%
$36,550 $28
Jun 3, 2026 $0.00105
-28.58%
$34,732 $195
Jun 2, 2026 $0.0011
+31.03%
$36,180 $258
Jun 1, 2026 $0.000862
-5.95%
$28,458 $28
May 31, 2026 $0.00114
+22.65%
$37,723 $119
May 30, 2026 $0.000961
+8.99%
$31,697 $266
May 29, 2026 $0.000829
-23.86%
$27,341 $1,952
May 28, 2026 $0.000992
-0.10%
$32,722 $239
May 27, 2026 $0.000988
+0.39%
$32,592 $247
May 26, 2026 $0.000985
+8.52%
$32,495 $43