Coinranking
PhoenixCo Historical Data
XPHX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2026 | $0.000966 | +1.58% | ||
| May 24, 2026 | $0.000937 | +2.00% | ||
| May 23, 2026 | $0.000923 | +2.24% | ||
| May 22, 2026 | $0.000902 | +1.57% | ||
| May 21, 2026 | $0.000888 | -22.49% | ||
| May 20, 2026 | $0.0011 | +10.95% | ||
| May 19, 2026 | $0.000983 | +0.72% | ||
| May 18, 2026 | $0.000935 | -10.63% | ||
| May 17, 2026 | $0.00105 | +15.82% | ||
| May 16, 2026 | $0.000991 | -1.43% | ||
| May 15, 2026 | $0.00106 | -1.04% | ||
| May 14, 2026 | $0.000998 | -2.58% | ||
| May 13, 2026 | $0.000783 | -29.89% | ||
| May 12, 2026 | $0.000932 | +1.28% | ||
| May 11, 2026 | $0.000954 | +6.54% | ||
| May 10, 2026 | $0.000834 | -10.89% | ||
| May 9, 2026 | $0.000886 | +7.17% | ||
| May 8, 2026 | $0.000974 | +1.55% | ||
| May 7, 2026 | $0.000954 | +1.81% | ||
| May 6, 2026 | $0.00093 | -4.17% | ||
| May 3, 2026 | $0.000952 | +0.00% | ||
| May 2, 2026 | $0.000964 | +0.17% | ||
| May 1, 2026 | $0.000984 | +12.51% | ||
| Apr 30, 2026 | $0.000921 | -5.58% | ||
| Apr 29, 2026 | $0.000937 | -4.76% | ||
| Apr 28, 2026 | $0.000976 | +0.00% | ||
| Apr 26, 2026 | $0.00102 | +3.61% | ||
| Apr 23, 2026 | $0.000947 | -3.22% | ||
| Apr 22, 2026 | $0.000978 | -3.63% | ||
| Apr 21, 2026 | $0.00101 | +0.96% | ||
| Apr 20, 2026 | $0.000998 | +5.16% | ||
| Apr 19, 2026 | $0.000915 | -2.48% | ||
| Apr 18, 2026 | $0.000955 | -6.70% | ||
| Apr 17, 2026 | $0.000956 | -1.48% | ||
| Apr 16, 2026 | $0.000959 | +2.78% | ||
| Apr 14, 2026 | $0.000961 | +0.00% | ||
| Apr 13, 2026 | $0.000858 | -6.54% | ||
| Apr 12, 2026 | $0.000885 | -6.80% | ||
| Apr 11, 2026 | $0.00091 | -0.84% | ||
| Apr 10, 2026 | $0.00093 | -1.84% | ||
| Apr 8, 2026 | $0.000922 | -1.22% | ||
| Apr 7, 2026 | $0.000914 | -0.14% | ||
| Apr 6, 2026 | $0.000888 | -1.03% | ||
| Apr 5, 2026 | $0.000877 | +0.00% | ||
| Apr 2, 2026 | $0.000848 | +0.76% | ||
| Apr 1, 2026 | $0.000883 | -2.30% | ||
| Mar 31, 2026 | $0.000904 | +2.27% | ||
| Mar 30, 2026 | $0.000902 | +1.54% | ||
| Mar 29, 2026 | $0.000886 | -1.12% | ||
| Mar 28, 2026 | $0.000916 | +2.14% | ||