Coinranking
PhoenixCo Historical Data
XPHX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2025 | $0.00124 | +8.77% | ||
| Dec 5, 2025 | $0.00114 | -11.58% | ||
| Dec 3, 2025 | $0.00131 | -3.34% | ||
| Dec 2, 2025 | $0.00134 | +13.03% | ||
| Dec 1, 2025 | $0.00117 | -5.78% | ||
| Nov 30, 2025 | $0.00116 | -9.47% | ||
| Nov 29, 2025 | $0.00128 | +2.73% | ||
| Nov 28, 2025 | $0.00126 | -1.71% | ||
| Nov 27, 2025 | $0.00126 | -4.21% | ||
| Nov 26, 2025 | $0.00129 | +6.68% | ||
| Nov 25, 2025 | $0.00124 | +5.26% | ||
| Nov 24, 2025 | $0.0012 | +8.98% | ||
| Nov 23, 2025 | $0.00115 | +3.54% | ||
| Nov 22, 2025 | $0.00113 | +2.28% | ||
| Nov 21, 2025 | $0.0011 | -11.76% | ||
| Nov 20, 2025 | $0.00116 | -2.21% | ||
| Nov 19, 2025 | $0.00116 | -1.62% | ||
| Nov 18, 2025 | $0.0012 | +2.43% | ||
| Nov 17, 2025 | $0.00117 | +2.89% | ||
| Nov 16, 2025 | $0.00114 | -5.04% | ||
| Nov 15, 2025 | $0.00118 | -4.16% | ||
| Nov 14, 2025 | $0.00122 | -2.93% | ||
| Nov 13, 2025 | $0.00124 | -11.89% | ||
| Nov 12, 2025 | $0.00149 | +4.08% | ||
| Nov 11, 2025 | $0.00143 | -4.43% | ||
| Nov 10, 2025 | $0.00153 | -2.03% | ||
| Nov 9, 2025 | $0.00163 | +0.55% | ||
| Nov 8, 2025 | $0.00163 | +10.50% | ||
| Nov 7, 2025 | $0.00149 | +1.25% | ||
| Nov 6, 2025 | $0.00139 | -5.32% | ||
| Nov 5, 2025 | $0.00216 | +46.21% | ||
| Nov 4, 2025 | $0.00141 | -10.53% | ||
| Nov 3, 2025 | $0.00159 | -8.63% | ||
| Nov 2, 2025 | $0.0019 | -3.43% | ||
| Nov 1, 2025 | $0.00196 | +1.17% | ||
| Oct 31, 2025 | $0.00167 | -10.95% | ||
| Oct 30, 2025 | $0.00188 | -7.15% | ||
| Oct 29, 2025 | $0.00203 | -0.97% | ||
| Oct 28, 2025 | $0.00215 | -4.20% | ||
| Oct 26, 2025 | $0.00231 | +1.54% | ||
| Oct 25, 2025 | $0.00222 | +0.00% | ||
| Oct 24, 2025 | $0.00231 | -2.41% | ||
| Oct 23, 2025 | $0.00235 | +0.00% | ||
| Oct 22, 2025 | $0.00228 | +2.84% | ||
| Oct 21, 2025 | $0.00236 | +4.69% | ||
| Oct 20, 2025 | $0.00242 | +0.00% | ||
| Oct 19, 2025 | $0.00238 | +0.00% | ||
| Oct 18, 2025 | $0.00242 | -0.32% | ||
| Oct 17, 2025 | $0.00246 | -6.95% | ||
| Oct 16, 2025 | $0.0028 | +19.93% | ||