PhoenixCo Historical Data

XPHX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0145
+0.00%
$ 478,899 $ 49
Jun 8, 2024 $ 0.0145
-0.61%
$ 478,899 $ 113
Jun 7, 2024 $ 0.0146
-4.02%
$ 481,802 $ 216
Jun 6, 2024 $ 0.0152
+8.34%
$ 501,996 $ 284
Jun 5, 2024 $ 0.014
+0.58%
$ 463,353 $ 15
Jun 4, 2024 $ 0.014
+3.38%
$ 460,655 $ 193
Jun 3, 2024 $ 0.0135
+0.00%
$ 445,599 $ 2
Jun 2, 2024 $ 0.0135
-1.78%
$ 445,583 $ 163
Jun 1, 2024 $ 0.0136
+0.00%
$ -- $ 5
May 31, 2024 $ 0.0136
-0.81%
$ 449,899 $ 5
May 30, 2024 $ 0.0137
+2.48%
$ 452,935 $ 143
May 29, 2024 $ 0.0134
+1.09%
$ 441,584 $ 41
May 28, 2024 $ 0.0133
-0.46%
$ 438,117 $ 89
May 27, 2024 $ 0.0133
+1.15%
$ 440,121 $ 72
May 26, 2024 $ 0.0131
+0.00%
$ -- $ 20
May 25, 2024 $ 0.0131
+1.90%
$ 432,287 $ 144
May 21, 2024 $ 0.013
-1.10%
$ 427,885 $ 7
May 20, 2024 $ 0.0131
+0.28%
$ 432,801 $ 74
May 18, 2024 $ 0.0129
-0.92%
$ 426,410 $ 2
May 17, 2024 $ 0.013
+0.57%
$ 430,318 $ 17
May 16, 2024 $ 0.0129
+0.00%
$ -- $ 7
May 15, 2024 $ 0.0129
-1.14%
$ 426,410 $ 98
May 5, 2024 $ 0.013
+0.00%
$ -- $ 9
May 3, 2024 $ 0.013
+0.00%
$ 429,145 $ 4
May 2, 2024 $ 0.013
+0.00%
$ 429,145 $ 4
May 1, 2024 $ 0.0128
-4.77%
$ 423,500 $ 7
Apr 30, 2024 $ 0.0135
-1.64%
$ 444,476 $ 32
Apr 28, 2024 $ 0.0139
+0.68%
$ 457,349 $ 4
Apr 27, 2024 $ 0.0138
-0.10%
$ 453,946 $ 4
Apr 26, 2024 $ 0.0138
+1.46%
$ 454,346 $ 62
Apr 25, 2024 $ 0.0136
+0.91%
$ 447,803 $ 2
Apr 24, 2024 $ 0.0134
+0.00%
$ 443,750 $ 37
Apr 21, 2024 $ 0.0134
-1.45%
$ -- $ 2
Apr 20, 2024 $ 0.0136
+3.02%
$ 450,284 $ 34
Apr 19, 2024 $ 0.0138
-3.69%
$ -- $ 16
Apr 18, 2024 $ 0.0144
+5.43%
$ 474,463 $ 25
Apr 17, 2024 $ 0.0136
+4.87%
$ 450,047 $ 62
Apr 16, 2024 $ 0.0127
-10.17%
$ -- $ 109
Apr 15, 2024 $ 0.0141
-4.51%
$ 466,472 $ 20
Apr 14, 2024 $ 0.0148
-3.25%
$ 488,499 $ 63
Apr 13, 2024 $ 0.0153
-4.87%
$ 505,066 $ 168
Apr 12, 2024 $ 0.0161
-2.15%
$ 530,930 $ 97
Apr 11, 2024 $ 0.0164
+0.69%
$ 542,614 $ 58
Apr 10, 2024 $ 0.0165
-0.33%
$ -- $ 8
Apr 9, 2024 $ 0.0165
-5.73%
$ 544,806 $ 100
Apr 8, 2024 $ 0.0175
+0.00%
$ 577,913 $ 18
Apr 7, 2024 $ 0.0175
+0.93%
$ 577,913 $ 17
Apr 6, 2024 $ 0.0174
+1.22%
$ 572,662 $ 46
Apr 5, 2024 $ 0.0171
+0.33%
$ 565,765 $ 53
Apr 4, 2024 $ 0.0171
-0.67%
$ 563,904 $ 6