Coinranking
PhoenixCo Historical Data
XPHX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2026 | $0.000947 | +0.96% | ||
| Jan 28, 2026 | $0.00103 | +0.87% | ||
| Jan 27, 2026 | $0.00103 | +1.70% | ||
| Jan 26, 2026 | $0.00102 | +1.20% | ||
| Jan 25, 2026 | $0.001 | -11.99% | ||
| Jan 24, 2026 | $0.00115 | +0.02% | ||
| Jan 23, 2026 | $0.00115 | -2.16% | ||
| Jan 22, 2026 | $0.00118 | -12.00% | ||
| Jan 21, 2026 | $0.00124 | -1.41% | ||
| Jan 20, 2026 | $0.00122 | -3.03% | ||
| Jan 19, 2026 | $0.00129 | -0.08% | ||
| Jan 18, 2026 | $0.00134 | +0.00% | ||
| Jan 17, 2026 | $0.00134 | -2.70% | ||
| Jan 15, 2026 | $0.00128 | -0.23% | ||
| Jan 14, 2026 | $0.00129 | -1.20% | ||
| Jan 13, 2026 | $0.00129 | +2.74% | ||
| Jan 12, 2026 | $0.00125 | +0.27% | ||
| Jan 10, 2026 | $0.00125 | -0.12% | ||
| Jan 8, 2026 | $0.00123 | -0.06% | ||
| Jan 7, 2026 | $0.00125 | -0.70% | ||
| Jan 6, 2026 | $0.00126 | +7.55% | ||
| Jan 5, 2026 | $0.00118 | +4.30% | ||
| Jan 4, 2026 | $0.00114 | -4.64% | ||
| Jan 3, 2026 | $0.00113 | +0.15% | ||
| Jan 2, 2026 | $0.00109 | -3.05% | ||
| Jan 1, 2026 | $0.00108 | -4.02% | ||
| Dec 31, 2025 | $0.00109 | -1.79% | ||
| Dec 30, 2025 | $0.00113 | +7.28% | ||
| Dec 29, 2025 | $0.00106 | -0.30% | ||
| Dec 28, 2025 | $0.00105 | +6.92% | ||
| Dec 27, 2025 | $0.000983 | +1.24% | ||
| Dec 26, 2025 | $0.00097 | +3.23% | ||
| Dec 25, 2025 | $0.000932 | -3.15% | ||
| Dec 24, 2025 | $0.000956 | +0.92% | ||
| Dec 23, 2025 | $0.000957 | +5.11% | ||
| Dec 21, 2025 | $0.000917 | -1.38% | ||
| Dec 20, 2025 | $0.000926 | +0.90% | ||
| Dec 19, 2025 | $0.000924 | +3.98% | ||
| Dec 18, 2025 | $0.000885 | -5.68% | ||
| Dec 17, 2025 | $0.000937 | -2.71% | ||
| Dec 16, 2025 | $0.000973 | +3.97% | ||
| Dec 15, 2025 | $0.00093 | -14.77% | ||
| Dec 14, 2025 | $0.0011 | -0.16% | ||
| Dec 13, 2025 | $0.00111 | +0.73% | ||
| Dec 12, 2025 | $0.00109 | -1.98% | ||
| Dec 11, 2025 | $0.00111 | +1.12% | ||
| Dec 10, 2025 | $0.00114 | -5.03% | ||
| Dec 9, 2025 | $0.00126 | +12.62% | ||
| Dec 8, 2025 | $0.00112 | -1.70% | ||
| Dec 7, 2025 | $0.00115 | -4.61% | ||