PhoenixCo Historical Data

XPHX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0011
-11.76%
$ 36,449 $ 1,907
Nov 20, 2025 $ 0.00116
-2.21%
$ -- $ 392
Nov 19, 2025 $ 0.00116
-1.62%
$ 38,196 $ 334
Nov 18, 2025 $ 0.0012
+2.43%
$ 39,614 $ 1,343
Nov 17, 2025 $ 0.00117
+2.89%
$ 38,551 $ 1,304
Nov 16, 2025 $ 0.00114
-5.04%
$ 37,460 $ 1,288
Nov 15, 2025 $ 0.00118
-4.16%
$ 39,083 $ 1,210
Nov 14, 2025 $ 0.00122
-2.93%
$ 40,153 $ 1,150
Nov 13, 2025 $ 0.00124
-11.89%
$ 40,850 $ 994
Nov 12, 2025 $ 0.00149
+4.08%
$ -- $ 4
Nov 11, 2025 $ 0.00143
-4.43%
$ 47,045 $ 8
Nov 10, 2025 $ 0.00153
-2.03%
$ 50,423 $ 14
Nov 9, 2025 $ 0.00163
+0.55%
$ 53,680 $ 94
Nov 8, 2025 $ 0.00163
+10.50%
$ 53,685 $ 42
Nov 7, 2025 $ 0.00149
+1.25%
$ 49,118 $ 34
Nov 6, 2025 $ 0.00139
-5.32%
$ 45,982 $ 2
Nov 5, 2025 $ 0.00216
+46.21%
$ 71,302 $ 60
Nov 4, 2025 $ 0.00141
-10.53%
$ 46,425 $ 54
Nov 3, 2025 $ 0.00159
-8.63%
$ 52,486 $ 60
Nov 2, 2025 $ 0.0019
-3.43%
$ 62,600 $ 7
Nov 1, 2025 $ 0.00196
+1.17%
$ -- $ 23
Oct 31, 2025 $ 0.00167
-10.95%
$ -- $ 15
Oct 30, 2025 $ 0.00188
-7.15%
$ 62,026 $ 12
Oct 29, 2025 $ 0.00203
-0.97%
$ 67,032 $ 74
Oct 28, 2025 $ 0.00215
-4.20%
$ 70,959 $ 55
Oct 26, 2025 $ 0.00231
+1.54%
$ -- $ 19
Oct 25, 2025 $ 0.00222
+0.00%
$ 73,309 $ 5
Oct 24, 2025 $ 0.00231
-2.41%
$ 74,816 $ 61
Oct 23, 2025 $ 0.00235
+0.00%
$ -- $ 4
Oct 22, 2025 $ 0.00228
+2.84%
$ 75,304 $ 4
Oct 21, 2025 $ 0.00236
+4.69%
$ 77,750 $ 10
Oct 20, 2025 $ 0.00242
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.00238
+0.00%
$ -- $ 40
Oct 18, 2025 $ 0.00242
-0.32%
$ 79,758 $ 24
Oct 17, 2025 $ 0.00246
-6.95%
$ 81,025 $ 6
Oct 16, 2025 $ 0.0028
+19.93%
$ -- $ 500
Oct 15, 2025 $ 0.0023
-8.07%
$ -- $ 236
Oct 14, 2025 $ 0.00264
-6.82%
$ -- $ 49
Oct 13, 2025 $ 0.00273
+2.29%
$ -- $ 60
Oct 12, 2025 $ 0.00272
+19.53%
$ 89,811 $ 330
Oct 11, 2025 $ 0.0022
-4.30%
$ 72,615 $ 192
Oct 10, 2025 $ 0.00297
-6.90%
$ -- $ 123
Oct 9, 2025 $ 0.0031
-100.00%
$ 102,295 $ 693
Oct 8, 2025 $ 3.55M
-2.90%
$ 117.09 trillion $ 313
Oct 7, 2025 $ 3.09M
+86.86B%
$ 102.11 trillion $ 176
Oct 6, 2025 $ 0.00356
-10.05%
$ 117,558 $ 247
Oct 5, 2025 $ 0.00397
+13.71%
$ 130,963 $ 6
Oct 4, 2025 $ 0.00349
+6.75%
$ 115,115 $ 4
Oct 3, 2025 $ 0.0033
+4.16%
$ 108,115 $ 3
Oct 2, 2025 $ 0.00316
+13.14%
$ 104,211 $ 4