PhoenixCo Historical Data

XPHX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0109
+0.11%
$ -- $ 113
Jan 28, 2024 $ 0.0109
-1.44%
$ 358,441 $ 133
Jan 27, 2024 $ 0.011
+1.88%
$ 363,648 $ 18
Jan 26, 2024 $ 0.0108
-0.41%
$ 356,958 $ 28
Jan 25, 2024 $ 0.011
+0.11%
$ -- $ 4
Jan 24, 2024 $ 0.0109
+0.95%
$ 360,995 $ 4
Jan 23, 2024 $ 0.0108
-1.30%
$ 357,469 $ 63
Jan 22, 2024 $ 0.011
-5.66%
$ 362,080 $ 104
Jan 21, 2024 $ 0.0116
+0.00%
$ 383,790 $ 3
Jan 20, 2024 $ 0.0116
+0.32%
$ 383,790 $ 26
Jan 19, 2024 $ 0.0116
+1.70%
$ 382,454 $ 53
Jan 18, 2024 $ 0.0114
-4.06%
$ 376,110 $ 20
Jan 17, 2024 $ 0.0119
-0.44%
$ 392,021 $ 31
Jan 16, 2024 $ 0.0119
-8.65%
$ 393,796 $ 163
Jan 15, 2024 $ 0.0131
+31.92%
$ 431,082 $ 817
Jan 14, 2024 $ 0.0099
-15.94%
$ 326,780 $ 83
Jan 13, 2024 $ 0.0118
-4.14%
$ 388,767 $ 31
Jan 12, 2024 $ 0.0123
+0.00%
$ 405,570 $ 6
Jan 6, 2024 $ 0.0122
-4.92%
$ -- $ 15
Jan 5, 2024 $ 0.0128
+0.00%
$ 423,588 $ 0
Jan 4, 2024 $ 0.0128
-0.85%
$ 423,588 $ 39
Jan 3, 2024 $ 0.0129
-3.29%
$ 427,231 $ 79
Dec 31, 2023 $ 0.0131
+0.00%
$ -- $ 22
Dec 30, 2023 $ 0.0131
-0.04%
$ 432,115 $ 52
Dec 29, 2023 $ 0.0131
+0.00%
$ 432,300 $ 1
Dec 28, 2023 $ 0.0129
+0.00%
$ 427,231 $ 5
Dec 27, 2023 $ 0.0129
+5.42%
$ 427,231 $ 12
Dec 26, 2023 $ 0.0123
+2.15%
$ 404,524 $ 163
Dec 24, 2023 $ 0.0121
-0.54%
$ -- $ 15
Dec 23, 2023 $ 0.0121
-6.26%
$ 399,856 $ 15
Dec 22, 2023 $ 0.0129
+6.33%
$ 425,717 $ 6
Dec 21, 2023 $ 0.0119
+0.00%
$ -- $ 30
Dec 20, 2023 $ 0.0119
-2.15%
$ 392,778 $ 30
Dec 19, 2023 $ 0.0122
+1.56%
$ 401,059 $ 489
Dec 18, 2023 $ 0.012
-3.03%
$ 394,895 $ 19
Dec 17, 2023 $ 0.0123
+0.42%
$ 407,110 $ 27
Dec 16, 2023 $ 0.0123
+0.81%
$ 405,390 $ 26
Dec 15, 2023 $ 0.0129
-5.73%
$ 424,116 $ 22
Dec 13, 2023 $ 0.0139
+5.81%
$ 460,310 $ 43
Dec 12, 2023 $ 0.0132
-3.97%
$ 434,762 $ 90
Dec 11, 2023 $ 0.0137
-4.79%
$ 452,929 $ 9
Dec 10, 2023 $ 0.0144
+11.40%
$ 475,717 $ 382
Dec 8, 2023 $ 0.0125
+1.83%
$ -- $ 9
Dec 7, 2023 $ 0.0123
+2.49%
$ 404,489 $ 9
Dec 1, 2023 $ 0.0117
+1.99%
$ 384,567 $ 11
Nov 30, 2023 $ 0.00878
+1.99%
$ 289,767 $ 97
Nov 29, 2023 $ 0.00862
-1.88%
$ 284,353 $ 20
Nov 26, 2023 $ 0.00842
-0.88%
$ -- $ 6
Nov 25, 2023 $ 0.00849
+2.32%
$ 280,089 $ 11
Nov 24, 2023 $ 0.0083
-1.14%
$ 273,736 $ 11