Coinranking
PhoenixCo Historical Data
XPHX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2025 | $0.00228 | +3.73% | ||
| Apr 24, 2025 | $0.00221 | -3.39% | ||
| Apr 23, 2025 | $0.00229 | -1.63% | ||
| Apr 22, 2025 | $0.00232 | +8.33% | ||
| Apr 21, 2025 | $0.00214 | -0.71% | ||
| Apr 20, 2025 | $0.00213 | -1.89% | ||
| Apr 19, 2025 | $0.00217 | +2.90% | ||
| Apr 18, 2025 | $0.00211 | +0.49% | ||
| Apr 17, 2025 | $0.0021 | -1.12% | ||
| Apr 16, 2025 | $0.00215 | -5.70% | ||
| Apr 15, 2025 | $0.00229 | -6.63% | ||
| Apr 14, 2025 | $0.00245 | +12.24% | ||
| Apr 13, 2025 | $0.00216 | -6.39% | ||
| Apr 12, 2025 | $0.00231 | +9.31% | ||
| Apr 11, 2025 | $0.00212 | +4.13% | ||
| Apr 10, 2025 | $0.00203 | -5.03% | ||
| Apr 9, 2025 | $0.00215 | +12.55% | ||
| Apr 8, 2025 | $0.0019 | -6.76% | ||
| Apr 7, 2025 | $0.00204 | +4.53% | ||
| Mar 31, 2025 | $0.00242 | +1.16% | ||
| Mar 24, 2025 | $0.00299 | +3.54% | ||
| Mar 17, 2025 | $0.00282 | -10.55% | ||
| Mar 10, 2025 | $0.00262 | +0.27% | ||
| Mar 3, 2025 | $0.00305 | +2.16% | ||
| Feb 24, 2025 | $0.00347 | +1.05% | ||
| Aug 8, 2024 | $0.00863 | +0.00% | ||
| Aug 7, 2024 | $0.00863 | +0.00% | ||
| Jun 11, 2024 | $0.0138 | -1.16% | ||
| Jun 10, 2024 | $0.0139 | -2.17% | ||
| Jun 9, 2024 | $0.0145 | +0.00% | ||
| Jun 8, 2024 | $0.0145 | -0.61% | ||
| Jun 7, 2024 | $0.0146 | -4.02% | ||
| Jun 6, 2024 | $0.0152 | +8.34% | ||
| Jun 5, 2024 | $0.014 | +0.58% | ||
| Jun 4, 2024 | $0.014 | +3.38% | ||
| Jun 3, 2024 | $0.0135 | +0.00% | ||
| Jun 2, 2024 | $0.0135 | -1.78% | ||
| Jun 1, 2024 | $0.0136 | +0.00% | ||
| May 31, 2024 | $0.0136 | -0.81% | ||
| May 30, 2024 | $0.0137 | +2.48% | ||
| May 29, 2024 | $0.0134 | +1.09% | ||
| May 28, 2024 | $0.0133 | -0.46% | ||
| May 27, 2024 | $0.0133 | +1.15% | ||
| May 26, 2024 | $0.0131 | +0.00% | ||
| May 25, 2024 | $0.0131 | +1.90% | ||
| May 21, 2024 | $0.013 | -1.10% | ||
| May 20, 2024 | $0.0131 | +0.28% | ||
| May 18, 2024 | $0.0129 | -0.92% | ||
| May 17, 2024 | $0.013 | +0.57% | ||
| May 16, 2024 | $0.0129 | +0.00% | ||