Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectrum Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.00633
-8.36%
$63,266 $5,536
Apr 11, 2024 $0.00691
-0.01%
$69,069 $6,037
Apr 6, 2024 $0.00677
+0.01%
$-- $6,585
Apr 5, 2024 $0.00678
+1.23%
$67,769 $6,585
Feb 18, 2024 $0.00657
-0.12%
$-- $21,519
Feb 17, 2024 $0.00658
-56.68%
$65,778 $24,514
Jan 27, 2024 $0.0186
+0.02%
$185,682 $2,269
Jan 26, 2024 $0.0186
+0.13%
$185,534 $2,266
Jan 17, 2024 $0.0181
-0.37%
$181,039 $3,532
Jan 16, 2024 $0.0184
+0.02%
$184,416 $3,600
Jan 8, 2024 $0.0168
+2.74%
$168,477 $2,541
Jan 7, 2024 $0.0164
-0.91%
$163,850 $2,473
Jan 6, 2024 $0.0138
-0.95%
$-- $2,206
Jan 5, 2024 $0.0139
+1.50%
$138,649 $2,225
Dec 30, 2023 $0.0228
+0.19%
$-- $2,265
Dec 29, 2023 $0.0228
-14.39%
$227,651 $2,259
Dec 28, 2023 $0.0266
-17.70%
$266,268 $5,722
Dec 26, 2023 $0.0343
-2.53%
$342,935 $2,215
Dec 25, 2023 $0.0352
+7.80%
$351,964 $2,274
Dec 24, 2023 $0.0327
-0.76%
$326,767 $2,088
Dec 23, 2023 $0.0323
-1.47%
$-- $2,542
Dec 22, 2023 $0.0328
+6.59%
$328,389 $2,581
Dec 21, 2023 $0.0308
-13.39%
$307,841 $4,462
Dec 20, 2023 $0.0355
-31.72%
$355,104 $7,754
Dec 19, 2023 $0.052
-26.24%
$519,904 $12,354
Dec 18, 2023 $0.0704
-7.20%
$703,949 $9,573
Dec 17, 2023 $0.0828
-6.25%
$827,823 $3,499
Dec 16, 2023 $0.0882
+67.94%
$882,130 $65,123
Dec 15, 2023 $0.0525
-12.77%
$525,432 $10,527
Dec 14, 2023 $0.0602
+31.30%
$602,258 $37,772
Dec 13, 2023 $0.0471
-0.05%
$-- $2,072
Dec 12, 2023 $0.0471
+5.42%
$471,000 $2,073
Dec 11, 2023 $0.0447
-13.86%
$446,628 $5,182
Dec 10, 2023 $0.0518
-1.39%
$518,318 $7,995
Dec 9, 2023 $0.0646
-0.11%
$645,818 $2,030
Dec 8, 2023 $0.0646
+11.45%
$646,209 $2,032
Dec 7, 2023 $0.058
+24.82%
$579,511 $4,713
Dec 6, 2023 $0.0464
-10.72%
$464,299 $4,933
Dec 5, 2023 $0.0521
-8.81%
$520,583 $18,860
Dec 4, 2023 $0.0571
-40.22%
$570,716 $32,356
Dec 3, 2023 $0.0955
+5.99%
$954,823 $13,988
Dec 2, 2023 $0.0901
-9.55%
$900,742 $3,103
Dec 1, 2023 $0.0995
+39.39%
$995,379 $79,873
Nov 30, 2023 $0.0715
+0.98%
$714,563 $46,638
Nov 29, 2023 $0.0708
-21.62%
$707,775 $5,261
Nov 28, 2023 $0.0903
-1.30%
$903,330 $18,182
Nov 27, 2023 $0.0915
+4.76%
$915,126 $15,044
Nov 26, 2023 $0.0874
-26.10%
$874,061 $34,437
Nov 25, 2023 $0.118
-5.80%
$1.18 million $20,850
Nov 24, 2023 $0.126
+11.60%
$1.26 million $30,509
Download