Spectrum Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00633
-8.36%
$ 63,266 $ 5,536
Apr 11, 2024 $ 0.00691
-0.01%
$ 69,069 $ 6,037
Apr 6, 2024 $ 0.00677
+0.01%
$ -- $ 6,585
Apr 5, 2024 $ 0.00678
+1.23%
$ 67,769 $ 6,585
Feb 18, 2024 $ 0.00657
-0.12%
$ -- $ 21,519
Feb 17, 2024 $ 0.00658
-56.68%
$ 65,778 $ 24,514
Jan 27, 2024 $ 0.0186
+0.02%
$ 185,682 $ 2,269
Jan 26, 2024 $ 0.0186
+0.13%
$ 185,534 $ 2,266
Jan 17, 2024 $ 0.0181
-0.37%
$ 181,039 $ 3,532
Jan 16, 2024 $ 0.0184
+0.02%
$ 184,416 $ 3,600
Jan 8, 2024 $ 0.0168
+2.74%
$ 168,477 $ 2,541
Jan 7, 2024 $ 0.0164
-0.91%
$ 163,850 $ 2,473
Jan 6, 2024 $ 0.0138
-0.95%
$ -- $ 2,206
Jan 5, 2024 $ 0.0139
+1.50%
$ 138,649 $ 2,225
Dec 30, 2023 $ 0.0228
+0.19%
$ -- $ 2,265
Dec 29, 2023 $ 0.0228
-14.39%
$ 227,651 $ 2,259
Dec 28, 2023 $ 0.0266
-17.70%
$ 266,268 $ 5,722
Dec 26, 2023 $ 0.0343
-2.53%
$ 342,935 $ 2,215
Dec 25, 2023 $ 0.0352
+7.80%
$ 351,964 $ 2,274
Dec 24, 2023 $ 0.0327
-0.76%
$ 326,767 $ 2,088
Dec 23, 2023 $ 0.0323
-1.47%
$ -- $ 2,542
Dec 22, 2023 $ 0.0328
+6.59%
$ 328,389 $ 2,581
Dec 21, 2023 $ 0.0308
-13.39%
$ 307,841 $ 4,462
Dec 20, 2023 $ 0.0355
-31.72%
$ 355,104 $ 7,754
Dec 19, 2023 $ 0.052
-26.24%
$ 519,904 $ 12,354
Dec 18, 2023 $ 0.0704
-7.20%
$ 703,949 $ 9,573
Dec 17, 2023 $ 0.0828
-6.25%
$ 827,823 $ 3,499
Dec 16, 2023 $ 0.0882
+67.94%
$ 882,130 $ 65,123
Dec 15, 2023 $ 0.0525
-12.77%
$ 525,432 $ 10,527
Dec 14, 2023 $ 0.0602
+31.30%
$ 602,258 $ 37,772
Dec 13, 2023 $ 0.0471
-0.05%
$ -- $ 2,072
Dec 12, 2023 $ 0.0471
+5.42%
$ 471,000 $ 2,073
Dec 11, 2023 $ 0.0447
-13.86%
$ 446,628 $ 5,182
Dec 10, 2023 $ 0.0518
-1.39%
$ 518,318 $ 7,995
Dec 9, 2023 $ 0.0646
-0.11%
$ 645,818 $ 2,030
Dec 8, 2023 $ 0.0646
+11.45%
$ 646,209 $ 2,032
Dec 7, 2023 $ 0.058
+24.82%
$ 579,511 $ 4,713
Dec 6, 2023 $ 0.0464
-10.72%
$ 464,299 $ 4,933
Dec 5, 2023 $ 0.0521
-8.81%
$ 520,583 $ 18,860
Dec 4, 2023 $ 0.0571
-40.22%
$ 570,716 $ 32,356
Dec 3, 2023 $ 0.0955
+5.99%
$ 954,823 $ 13,988
Dec 2, 2023 $ 0.0901
-9.55%
$ 900,742 $ 3,103
Dec 1, 2023 $ 0.0995
+39.39%
$ 995,379 $ 79,873
Nov 30, 2023 $ 0.0715
+0.98%
$ 714,563 $ 46,638
Nov 29, 2023 $ 0.0708
-21.62%
$ 707,775 $ 5,261
Nov 28, 2023 $ 0.0903
-1.30%
$ 903,330 $ 18,182
Nov 27, 2023 $ 0.0915
+4.76%
$ 915,126 $ 15,044
Nov 26, 2023 $ 0.0874
-26.10%
$ 874,061 $ 34,437
Nov 25, 2023 $ 0.118
-5.80%
$ 1.18 million $ 20,850
Nov 24, 2023 $ 0.126
+11.60%
$ 1.26 million $ 30,509
Download