Spectrum Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00633
-8.36%
$63,266 $5,536
Apr 11, 2024 $0.00691
-0.01%
$69,069 $6,037
Apr 6, 2024 $0.00677
+0.01%
$-- $6,585
Apr 5, 2024 $0.00678
+1.23%
$67,769 $6,585
Feb 18, 2024 $0.00657
-0.12%
$-- $21,519
Feb 17, 2024 $0.00658
-56.68%
$65,778 $24,514
Jan 27, 2024 $0.0186
+0.02%
$185,682 $2,269
Jan 26, 2024 $0.0186
+0.13%
$185,534 $2,266
Jan 17, 2024 $0.0181
-0.37%
$181,039 $3,532
Jan 16, 2024 $0.0184
+0.02%
$184,416 $3,600
Jan 8, 2024 $0.0168
+2.74%
$168,477 $2,541
Jan 7, 2024 $0.0164
-0.91%
$163,850 $2,473
Jan 6, 2024 $0.0138
-0.95%
$-- $2,206
Jan 5, 2024 $0.0139
+1.50%
$138,649 $2,225
Dec 30, 2023 $0.0228
+0.19%
$-- $2,265
Dec 29, 2023 $0.0228
-14.39%
$227,651 $2,259
Dec 28, 2023 $0.0266
-17.70%
$266,268 $5,722
Dec 26, 2023 $0.0343
-2.53%
$342,935 $2,215
Dec 25, 2023 $0.0352
+7.80%
$351,964 $2,274
Dec 24, 2023 $0.0327
-0.76%
$326,767 $2,088
Dec 23, 2023 $0.0323
-1.47%
$-- $2,542
Dec 22, 2023 $0.0328
+6.59%
$328,389 $2,581
Dec 21, 2023 $0.0308
-13.39%
$307,841 $4,462
Dec 20, 2023 $0.0355
-31.72%
$355,104 $7,754
Dec 19, 2023 $0.052
-26.24%
$519,904 $12,354
Dec 18, 2023 $0.0704
-7.20%
$703,949 $9,573
Dec 17, 2023 $0.0828
-6.25%
$827,823 $3,499
Dec 16, 2023 $0.0882
+67.94%
$882,130 $65,123
Dec 15, 2023 $0.0525
-12.77%
$525,432 $10,527
Dec 14, 2023 $0.0602
+31.30%
$602,258 $37,772
Dec 13, 2023 $0.0471
-0.05%
$-- $2,072
Dec 12, 2023 $0.0471
+5.42%
$471,000 $2,073
Dec 11, 2023 $0.0447
-13.86%
$446,628 $5,182
Dec 10, 2023 $0.0518
-1.39%
$518,318 $7,995
Dec 9, 2023 $0.0646
-0.11%
$645,818 $2,030
Dec 8, 2023 $0.0646
+11.45%
$646,209 $2,032
Dec 7, 2023 $0.058
+24.82%
$579,511 $4,713
Dec 6, 2023 $0.0464
-10.72%
$464,299 $4,933
Dec 5, 2023 $0.0521
-8.81%
$520,583 $18,860
Dec 4, 2023 $0.0571
-40.22%
$570,716 $32,356
Dec 3, 2023 $0.0955
+5.99%
$954,823 $13,988
Dec 2, 2023 $0.0901
-9.55%
$900,742 $3,103
Dec 1, 2023 $0.0995
+39.39%
$995,379 $79,873
Nov 30, 2023 $0.0715
+0.98%
$714,563 $46,638
Nov 29, 2023 $0.0708
-21.62%
$707,775 $5,261
Nov 28, 2023 $0.0903
-1.30%
$903,330 $18,182
Nov 27, 2023 $0.0915
+4.76%
$915,126 $15,044
Nov 26, 2023 $0.0874
-26.10%
$874,061 $34,437
Nov 25, 2023 $0.118
-5.80%
$1.18 million $20,850
Nov 24, 2023 $0.126
+11.60%
$1.26 million $30,509
Download