Spectrum Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00633
-8.41%
$-- $11,573
Apr 1 $0.00677
+1.15%
$-- $13,169
Feb 12 $0.00657
-56.74%
$-- $46,033
Jan 22 $0.0186
+0.21%
$-- $4,535
Jan 15 $0.0181
-1.82%
$-- $7,133
Jan 8 $0.0168
+2.74%
$-- $2,541
Jan 1 $0.0138
+0.66%
$163,850 $4,431
Dec 25 $0.0228
-30.11%
$-- $14,735
Dec 18 $0.0323
-57.37%
$326,767 $39,266
Dec 11 $0.0882
+70.14%
$827,823 $122,748
Dec 4 $0.0646
-32.35%
$518,318 $64,924
Nov 27 $0.0955
+9.31%
$954,823 $182,089
Nov 20 $0.118
-10.51%
$874,061 $187,185
Nov 13 $0.0901
-53.86%
$1.33 million $306,354
Nov 6 $0.202
-9.48%
$1.95 million $856,175
Oct 30 $0.233
+63.47%
$2.23 million $515,932
Oct 23 $0.142
+113.97%
$1.42 million $212,925
Download