Spectrum Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00633
-8.41%
$ -- $ 11,573
Apr 1 $ 0.00677
+1.15%
$ -- $ 13,169
Feb 12 $ 0.00657
-56.74%
$ -- $ 46,033
Jan 22 $ 0.0186
+0.21%
$ -- $ 4,535
Jan 15 $ 0.0181
-1.82%
$ -- $ 7,133
Jan 8 $ 0.0168
+2.74%
$ -- $ 2,541
Jan 1 $ 0.0138
+0.66%
$ 163,850 $ 4,431
Dec 25 $ 0.0228
-30.11%
$ -- $ 14,735
Dec 18 $ 0.0323
-57.37%
$ 326,767 $ 39,266
Dec 11 $ 0.0882
+70.14%
$ 827,823 $ 122,748
Dec 4 $ 0.0646
-32.35%
$ 518,318 $ 64,924
Nov 27 $ 0.0955
+9.31%
$ 954,823 $ 182,089
Nov 20 $ 0.118
-10.51%
$ 874,061 $ 187,185
Nov 13 $ 0.0901
-53.86%
$ 1.33 million $ 306,354
Nov 6 $ 0.202
-9.48%
$ 1.95 million $ 856,175
Oct 30 $ 0.233
+63.47%
$ 2.23 million $ 515,932
Oct 23 $ 0.142
+113.97%
$ 1.42 million $ 212,925
Download