Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectrum Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.113
-14.17%
$1.13 million $17,778
Nov 22, 2023 $0.131
-3.76%
$1.31 million $8,407
Nov 21, 2023 $0.137
+21.96%
$1.37 million $76,103
Nov 20, 2023 $0.112
-15.24%
$1.12 million $33,537
Nov 19, 2023 $0.133
+47.14%
$1.33 million $33,486
Nov 18, 2023 $0.0901
-28.36%
$900,854 $25,014
Nov 17, 2023 $0.126
-9.21%
$1.26 million $57,743
Nov 16, 2023 $0.138
-28.54%
$1.38 million $29,382
Nov 15, 2023 $0.194
+28.40%
$1.94 million $57,558
Nov 14, 2023 $0.151
-12.61%
$1.51 million $75,687
Nov 13, 2023 $0.173
-11.43%
$1.73 million $60,970
Nov 12, 2023 $0.195
-3.42%
$1.95 million $98,953
Nov 11, 2023 $0.202
-16.21%
$2.02 million $77,632
Nov 10, 2023 $0.241
-16.74%
$2.41 million $196,473
Nov 9, 2023 $0.29
-8.07%
$2.9 million $173,827
Nov 8, 2023 $0.318
+28.79%
$3.18 million $178,094
Nov 7, 2023 $0.247
+9.14%
$2.47 million $181,429
Nov 6, 2023 $0.226
+1.31%
$2.26 million $48,721
Nov 5, 2023 $0.223
-5.68%
$2.23 million $66,394
Nov 4, 2023 $0.233
+4.05%
$2.33 million $100,830
Nov 3, 2023 $0.223
+44.57%
$2.23 million $104,048
Nov 2, 2023 $0.155
-11.75%
$1.55 million $41,150
Nov 1, 2023 $0.175
-9.07%
$1.75 million $38,110
Oct 31, 2023 $0.192
+5.43%
$1.92 million $77,668
Oct 30, 2023 $0.182
+27.81%
$1.82 million $154,125
Oct 29, 2023 $0.142
+44.74%
$1.42 million $80,826
Oct 28, 2023 $0.0983
+5.53%
$982,928 $25,267
Oct 27, 2023 $0.0932
+20.28%
$931,624 $26,452
Oct 26, 2023 $0.0775
-5.43%
$774,576 $28,559
Oct 25, 2023 $0.0827
+65.54%
$827,435 $24,710
Oct 24, 2023 $0.05
-24.78%
$500,042 $27,112
Download