Spectrum Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.113
-14.17%
$1.13 million $17,778
Nov 22, 2023 $0.131
-3.76%
$1.31 million $8,407
Nov 21, 2023 $0.137
+21.96%
$1.37 million $76,103
Nov 20, 2023 $0.112
-15.24%
$1.12 million $33,537
Nov 19, 2023 $0.133
+47.14%
$1.33 million $33,486
Nov 18, 2023 $0.0901
-28.36%
$900,854 $25,014
Nov 17, 2023 $0.126
-9.21%
$1.26 million $57,743
Nov 16, 2023 $0.138
-28.54%
$1.38 million $29,382
Nov 15, 2023 $0.194
+28.40%
$1.94 million $57,558
Nov 14, 2023 $0.151
-12.61%
$1.51 million $75,687
Nov 13, 2023 $0.173
-11.43%
$1.73 million $60,970
Nov 12, 2023 $0.195
-3.42%
$1.95 million $98,953
Nov 11, 2023 $0.202
-16.21%
$2.02 million $77,632
Nov 10, 2023 $0.241
-16.74%
$2.41 million $196,473
Nov 9, 2023 $0.29
-8.07%
$2.9 million $173,827
Nov 8, 2023 $0.318
+28.79%
$3.18 million $178,094
Nov 7, 2023 $0.247
+9.14%
$2.47 million $181,429
Nov 6, 2023 $0.226
+1.31%
$2.26 million $48,721
Nov 5, 2023 $0.223
-5.68%
$2.23 million $66,394
Nov 4, 2023 $0.233
+4.05%
$2.33 million $100,830
Nov 3, 2023 $0.223
+44.57%
$2.23 million $104,048
Nov 2, 2023 $0.155
-11.75%
$1.55 million $41,150
Nov 1, 2023 $0.175
-9.07%
$1.75 million $38,110
Oct 31, 2023 $0.192
+5.43%
$1.92 million $77,668
Oct 30, 2023 $0.182
+27.81%
$1.82 million $154,125
Oct 29, 2023 $0.142
+44.74%
$1.42 million $80,826
Oct 28, 2023 $0.0983
+5.53%
$982,928 $25,267
Oct 27, 2023 $0.0932
+20.28%
$931,624 $26,452
Oct 26, 2023 $0.0775
-5.43%
$774,576 $28,559
Oct 25, 2023 $0.0827
+65.54%
$827,435 $24,710
Oct 24, 2023 $0.05
-24.78%
$500,042 $27,112
Download