Spectrum Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.113
-14.17%
$ 1.13 million $ 17,778
Nov 22, 2023 $ 0.131
-3.76%
$ 1.31 million $ 8,407
Nov 21, 2023 $ 0.137
+21.96%
$ 1.37 million $ 76,103
Nov 20, 2023 $ 0.112
-15.24%
$ 1.12 million $ 33,537
Nov 19, 2023 $ 0.133
+47.14%
$ 1.33 million $ 33,486
Nov 18, 2023 $ 0.0901
-28.36%
$ 900,854 $ 25,014
Nov 17, 2023 $ 0.126
-9.21%
$ 1.26 million $ 57,743
Nov 16, 2023 $ 0.138
-28.54%
$ 1.38 million $ 29,382
Nov 15, 2023 $ 0.194
+28.40%
$ 1.94 million $ 57,558
Nov 14, 2023 $ 0.151
-12.61%
$ 1.51 million $ 75,687
Nov 13, 2023 $ 0.173
-11.43%
$ 1.73 million $ 60,970
Nov 12, 2023 $ 0.195
-3.42%
$ 1.95 million $ 98,953
Nov 11, 2023 $ 0.202
-16.21%
$ 2.02 million $ 77,632
Nov 10, 2023 $ 0.241
-16.74%
$ 2.41 million $ 196,473
Nov 9, 2023 $ 0.29
-8.07%
$ 2.9 million $ 173,827
Nov 8, 2023 $ 0.318
+28.79%
$ 3.18 million $ 178,094
Nov 7, 2023 $ 0.247
+9.14%
$ 2.47 million $ 181,429
Nov 6, 2023 $ 0.226
+1.31%
$ 2.26 million $ 48,721
Nov 5, 2023 $ 0.223
-5.68%
$ 2.23 million $ 66,394
Nov 4, 2023 $ 0.233
+4.05%
$ 2.33 million $ 100,830
Nov 3, 2023 $ 0.223
+44.57%
$ 2.23 million $ 104,048
Nov 2, 2023 $ 0.155
-11.75%
$ 1.55 million $ 41,150
Nov 1, 2023 $ 0.175
-9.07%
$ 1.75 million $ 38,110
Oct 31, 2023 $ 0.192
+5.43%
$ 1.92 million $ 77,668
Oct 30, 2023 $ 0.182
+27.81%
$ 1.82 million $ 154,125
Oct 29, 2023 $ 0.142
+44.74%
$ 1.42 million $ 80,826
Oct 28, 2023 $ 0.0983
+5.53%
$ 982,928 $ 25,267
Oct 27, 2023 $ 0.0932
+20.28%
$ 931,624 $ 26,452
Oct 26, 2023 $ 0.0775
-5.43%
$ 774,576 $ 28,559
Oct 25, 2023 $ 0.0827
+65.54%
$ 827,435 $ 24,710
Oct 24, 2023 $ 0.05
-24.78%
$ 500,042 $ 27,112
Download