iEthereum Historical Data

IETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0376
+0.33%
$ 676,867 $ 10
Nov 5, 2019 $ 0.0374
-12.55%
$ 673,344 $ 26
Nov 4, 2019 $ 0.0428
+17.57%
$ 769,953 $ 34
Nov 3, 2019 $ 0.0364
-3.12%
$ 654,931 $ 10
Nov 2, 2019 $ 0.0376
+3.81%
$ 676,040 $ 70
Nov 1, 2019 $ 0.0362
-3.27%
$ 651,194 $ 70
Oct 31, 2019 $ 0.0374
-9.22%
$ 673,244 $ 58
Oct 30, 2019 $ 0.0412
+14.88%
$ 741,605 $ 46
Oct 29, 2019 $ 0.0359
-7.13%
$ 645,553 $ 234
Oct 28, 2019 $ 0.0386
-8.03%
$ 695,177 $ 13
Oct 27, 2019 $ 0.0431
-9.87%
$ 775,030 $ 2
Oct 26, 2019 $ 0.0475
+13.82%
$ 855,831 $ 2
Oct 25, 2019 $ 0.0417
+22.36%
$ 751,274 $ 173
Oct 24, 2019 $ 0.0341
-6.79%
$ 614,014 $ 54
Oct 23, 2019 $ 0.0366
-15.71%
$ 658,642 $ 15
Oct 22, 2019 $ 0.0434
+22.85%
$ 781,385 $ 38
Oct 21, 2019 $ 0.0353
-11.46%
$ 636,077 $ 44
Oct 20, 2019 $ 0.0399
-0.74%
$ 718,332 $ 1
Oct 19, 2019 $ 0.0402
-1.08%
$ 723,165 $ 1
Oct 18, 2019 $ 0.0406
+105.50%
$ 731,062 $ 112
Oct 17, 2019 $ 0.0198
-46.98%
$ 355,746 $ 139
Oct 16, 2019 $ 0.0373
+8.75%
$ 670,989 $ 347
Oct 15, 2019 $ 0.0343
+7.66%
$ 617,015 $ 194
Oct 14, 2019 $ 0.0318
-7.78%
$ 573,127 $ 135
Oct 13, 2019 $ 0.0345
-29.29%
$ 621,513 $ 121
Oct 12, 2019 $ 0.0489
+34.54%
$ 879,811 $ 6
Oct 11, 2019 $ 0.0364
+0.12%
$ 654,903 $ 283
Oct 10, 2019 $ 0.0363
+0.40%
$ 654,123 $ 359
Oct 9, 2019 $ 0.0361
+1.97%
$ 649,583 $ 437
Oct 8, 2019 $ 0.0353
-4.08%
$ 635,536 $ 363
Oct 7, 2019 $ 0.0368
+3.44%
$ 662,558 $ 601
Oct 6, 2019 $ 0.0357
+20.57%
$ 642,204 $ 174
Oct 5, 2019 $ 0.0296
-8.59%
$ 532,640 $ 474
Oct 4, 2019 $ 0.0325
+22.27%
$ 584,952 $ 571
Oct 3, 2019 $ 0.0266
-19.28%
$ 478,424 $ 567
Oct 2, 2019 $ 0.0329
+8.83%
$ 592,721 $ 680
Oct 1, 2019 $ 0.0303
-3.98%
$ 544,601 $ 729
Sep 30, 2019 $ 0.0315
-2.60%
$ 567,142 $ 184
Sep 29, 2019 $ 0.0323
+3.22%
$ 582,255 $ 542
Sep 28, 2019 $ 0.0313
+26.93%
$ 564,117 $ 546
Sep 27, 2019 $ 0.0247
+1.05%
$ 444,373 $ 125
Sep 26, 2019 $ 0.0244
-25.14%
$ 439,762 $ 111
Sep 25, 2019 $ 0.0309
-4.42%
$ 556,968 $ 0
Sep 24, 2019 $ 0.0321
-10.03%
$ 577,110 $ 0
Sep 23, 2019 $ 0.0404
-3.01%
$ 727,789 $ 26
Sep 22, 2019 $ 0.0417
+4.46%
$ 750,325 $ 196
Sep 21, 2019 $ 0.0399
-4.45%
$ 718,304 $ 14
Sep 20, 2019 $ 0.0418
+17.05%
$ 751,783 $ 36
Sep 19, 2019 $ 0.0358
+0.03%
$ 644,505 $ 0
Sep 18, 2019 $ 0.0358
-2.23%
$ 644,304 $ 32