Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iEthereum Historical Data

IETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.0351
+2.94%
$632,010 $55
Dec 17, 2019 $0.0342
+22.60%
$614,905 $546
Dec 16, 2019 $0.0279
+6.98%
$501,579 $12
Dec 15, 2019 $0.026
-1.34%
$468,861 $17
Dec 14, 2019 $0.0264
-7.96%
$475,259 $78
Dec 13, 2019 $0.0287
-12.75%
$516,368 $8
Dec 12, 2019 $0.0329
+22.67%
$591,821 $105
Dec 11, 2019 $0.0267
-7.56%
$481,419 $131
Dec 10, 2019 $0.0289
+2.73%
$520,788 $65
Dec 9, 2019 $0.0282
-6.03%
$506,883 $237
Dec 8, 2019 $0.0286
+0.18%
$513,961 $3
Dec 7, 2019 $0.0285
+4.29%
$513,017 $38
Dec 6, 2019 $0.0273
-14.41%
$491,896 $33
Dec 5, 2019 $0.032
+14.10%
$576,331 $300
Dec 4, 2019 $0.0283
-9.04%
$509,183 $203
Dec 3, 2019 $0.0311
+11.03%
$559,795 $212
Dec 2, 2019 $0.028
-19.39%
$504,213 $222
Dec 1, 2019 $0.0348
+5.02%
$625,589 $4
Nov 30, 2019 $0.0331
+3.30%
$595,674 $57
Nov 29, 2019 $0.0321
-1.69%
$577,029 $94
Nov 28, 2019 $0.0326
-35.62%
$587,002 $382
Nov 27, 2019 $0.0508
+14.47%
$913,825 $112
Nov 26, 2019 $0.0444
+40.01%
$798,365 $277
Nov 25, 2019 $0.0316
+14.76%
$568,562 $537
Nov 24, 2019 $0.0275
-41.69%
$495,458 $40
Nov 23, 2019 $0.0472
+55.75%
$849,673 $376
Nov 22, 2019 $0.0302
+29.66%
$543,455 $1,446
Nov 21, 2019 $0.0233
-26.38%
$419,148 $148
Nov 20, 2019 $0.0316
-3.00%
$569,324 $5
Nov 19, 2019 $0.0326
+5.41%
$586,903 $15
Nov 18, 2019 $0.0309
+43.66%
$556,800 $85
Nov 17, 2019 $0.0215
-25.70%
$387,514 $0
Nov 16, 2019 $0.029
-5.80%
$522,438 $3
Nov 15, 2019 $0.0308
-0.03%
$554,585 $7
Nov 14, 2019 $0.0341
-0.53%
$614,254 $0
Nov 13, 2019 $0.0343
-0.63%
$617,538 $0
Nov 12, 2019 $0.0345
+1.59%
$621,405 $3
Nov 11, 2019 $0.034
-54.73%
$611,651 $49
Nov 10, 2019 $0.0752
+110.92%
$1.35 million $5
Nov 9, 2019 $0.0356
+0.53%
$641,463 $94
Nov 8, 2019 $0.0355
-0.51%
$638,201 $26
Nov 7, 2019 $0.0356
-2.30%
$641,562 $31
Nov 6, 2019 $0.0376
+0.33%
$676,867 $10
Nov 5, 2019 $0.0374
-12.55%
$673,344 $26
Nov 4, 2019 $0.0428
+17.57%
$769,953 $34
Nov 3, 2019 $0.0364
-3.12%
$654,931 $10
Nov 2, 2019 $0.0376
+3.81%
$676,040 $70
Nov 1, 2019 $0.0362
-3.27%
$651,194 $70
Oct 31, 2019 $0.0374
-9.22%
$673,244 $58
Oct 30, 2019 $0.0412
+14.88%
$741,605 $46