iEthereum Historical Data

IETH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0366
-18.13%
$ 658,972 $ 101
Sep 16, 2019 $ 0.0447
+17.25%
$ 805,285 $ 9
Sep 15, 2019 $ 0.0382
-11.71%
$ 686,856 $ 134
Sep 14, 2019 $ 0.0432
-13.17%
$ 777,941 $ 263
Sep 13, 2019 $ 0.0498
+18.86%
$ 895,940 $ 96
Sep 12, 2019 $ 0.0419
+13.97%
$ 753,755 $ 308
Sep 11, 2019 $ 0.0367
+0.53%
$ 659,775 $ 86
Sep 10, 2019 $ 0.0365
-29.93%
$ 657,394 $ 137
Sep 9, 2019 $ 0.052
+1.13%
$ 936,426 $ 46
Sep 8, 2019 $ 0.0514
+38.95%
$ 926,000 $ 107
Sep 7, 2019 $ 0.037
-37.98%
$ 666,407 $ 13
Sep 6, 2019 $ 0.0597
+43.91%
$ 1.08 million $ 359
Sep 5, 2019 $ 0.0415
-1.78%
$ 747,288 $ 65
Sep 4, 2019 $ 0.0421
-1.89%
$ 758,588 $ 18
Sep 3, 2019 $ 0.043
-6.15%
$ 773,416 $ 20
Sep 2, 2019 $ 0.0458
+14.24%
$ 824,036 $ 38
Sep 1, 2019 $ 0.0402
-13.29%
$ 723,280 $ 111
Aug 31, 2019 $ 0.0463
+2.81%
$ 834,188 $ 54
Aug 30, 2019 $ 0.0451
+35.20%
$ 811,376 $ 202
Aug 29, 2019 $ 0.0333
-2.47%
$ 600,135 $ 0
Aug 28, 2019 $ 0.0342
-32.04%
$ 615,305 $ 0
Aug 27, 2019 $ 0.0503
-93.22%
$ 905,390 $ 307
Aug 26, 2019 $ 0.74
+1,496.15%
$ 13.32 million $ 44
Aug 25, 2019 $ 0.0463
+24.07%
$ 834,127 $ 27
Aug 24, 2019 $ 0.0392
-3.52%
$ 705,472 $ 1
Aug 23, 2019 $ 0.0406
+2.98%
$ 731,178 $ 3
Aug 22, 2019 $ 0.0394
-15.93%
$ 710,003 $ 5
Aug 21, 2019 $ 0.047
+12.12%
$ 845,543 $ 396
Aug 20, 2019 $ 0.0419
-0.49%
$ 754,159 $ 96
Aug 19, 2019 $ 0.0419
-10.54%
$ 753,732 $ 322
Aug 18, 2019 $ 0.0468
+28.31%
$ 843,062 $ 49
Aug 17, 2019 $ 0.0365
-35.52%
$ 656,179 $ 4
Aug 16, 2019 $ 0.0563
-12.58%
$ 1.01 million $ 444
Aug 15, 2019 $ 0.0641
+92.93%
$ 1.15 million $ 112
Aug 14, 2019 $ 0.0331
-50.41%
$ 596,211 $ 208
Aug 13, 2019 $ 0.0668
-5.39%
$ 1.2 million $ 345
Aug 12, 2019 $ 0.0707
-0.09%
$ 1.27 million $ 230
Aug 11, 2019 $ 0.0373
+0.34%
$ 670,880 $ 23
Aug 10, 2019 $ 0.0371
-4.24%
$ 668,653 $ 23
Aug 9, 2019 $ 0.0389
-0.86%
$ 699,697 $ 0
Aug 8, 2019 $ 0.0393
+0.68%
$ 707,329 $ 0
Aug 7, 2019 $ 0.0401
+0.96%
$ 721,611 $ 52
Aug 6, 2019 $ 0.0397
-2.16%
$ 714,778 $ 52
Aug 5, 2019 $ 0.0406
-28.15%
$ 730,563 $ 53
Aug 4, 2019 $ 0.0565
+57.73%
$ 1.02 million $ 0
Aug 3, 2019 $ 0.0358
+6.82%
$ 644,660 $ 2
Aug 2, 2019 $ 0.0335
-37.98%
$ 603,514 $ 221
Aug 1, 2019 $ 0.0541
-15.49%
$ 973,145 $ 152
Jul 31, 2019 $ 0.064
+27.66%
$ 1.15 million $ 7
Jul 30, 2019 $ 0.0501
+50.11%
$ 902,050 $ 19