iEthereum Historical Data

IETH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0405
-18.93%
$ 728,304 $ 145
Jan 13, 2019 $ 0.0499
-4.02%
$ 898,104 $ 15
Jan 12, 2019 $ 0.052
+29.69%
$ 935,758 $ 190
Jan 11, 2019 $ 0.0401
-3.41%
$ 721,626 $ 179
Jan 10, 2019 $ 0.0415
-2.58%
$ 747,115 $ 322
Jan 9, 2019 $ 0.0426
+41.71%
$ 767,133 $ 86
Jan 8, 2019 $ 0.0301
-28.66%
$ 541,352 $ 197
Jan 7, 2019 $ 0.0422
+5.12%
$ 758,796 $ 286
Jan 6, 2019 $ 0.0401
+6.57%
$ 721,925 $ 543
Jan 5, 2019 $ 0.0376
-0.68%
$ 677,406 $ 130
Jan 4, 2019 $ 0.0379
+2.24%
$ 682,587 $ 78
Jan 3, 2019 $ 0.0371
+45.68%
$ 667,544 $ 38
Jan 2, 2019 $ 0.0254
+1.90%
$ 457,864 $ 11
Jan 1, 2019 $ 0.0249
+2.51%
$ 448,730 $ 11
Dec 31, 2018 $ 0.0245
-1.94%
$ 441,529 $ 43
Dec 30, 2018 $ 0.025
+20.20%
$ 449,933 $ 45
Dec 29, 2018 $ 0.0389
-0.60%
$ 700,199 $ 33
Dec 28, 2018 $ 0.0392
+8.60%
$ 705,465 $ 33
Dec 27, 2018 $ 0.0361
-5.61%
$ 649,572 $ 20
Dec 26, 2018 $ 0.0382
+25.75%
$ 688,155 $ 96
Dec 25, 2018 $ 0.0304
-6.58%
$ 546,472 $ 162
Dec 24, 2018 $ 0.0325
+29.45%
$ 584,861 $ 130
Dec 23, 2018 $ 0.0251
-33.80%
$ 451,650 $ 244
Dec 22, 2018 $ 0.0379
-13.80%
$ 681,910 $ 160
Dec 21, 2018 $ 0.0439
+14.17%
$ 790,929 $ 151
Dec 18, 2018 $ 0.0294
+348.37%
$ 528,347 $ 96
Dec 17, 2018 $ 0.0117
-55.74%
$ 210,816 $ 58
Dec 16, 2018 $ 0.0227
+15.90%
$ 408,602 $ 91
Dec 15, 2018 $ 0.0196
+261.88%
$ 353,104 $ 156
Dec 14, 2018 $ 0.00542
+1.14%
$ 97,525 $ 14
Dec 5, 2018 $ 0.0287
-0.11%
$ 516,653 $ 14
Nov 29, 2018 $ 0.0173
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0148
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0135
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0141
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0163
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.019
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0231
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0187
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0201
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0246
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0217
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.022
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0243
+0.00%
$ 437,838 $ 5,591
Nov 16, 2018 $ 0.0169
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0181
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0184
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.015
+0.00%
$ -- $ 6,401