iEthereum Historical Data

IETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0431
-0.08%
$ 775,475 $ 3
Feb 8, 2019 $ 0.0431
+4.67%
$ 776,536 $ 37
Feb 7, 2019 $ 0.0402
-35.58%
$ 723,181 $ 8
Feb 6, 2019 $ 0.0624
+47.00%
$ 1.12 million $ 336
Feb 5, 2019 $ 0.0424
+4.38%
$ 763,645 $ 79
Feb 4, 2019 $ 0.0406
-0.26%
$ 731,611 $ 19
Feb 3, 2019 $ 0.0408
-1.32%
$ 733,564 $ 50
Feb 2, 2019 $ 0.0413
-0.16%
$ 742,760 $ 46
Feb 1, 2019 $ 0.0413
+0.96%
$ 744,207 $ 70
Jan 31, 2019 $ 0.041
-0.99%
$ 737,292 $ 4
Jan 30, 2019 $ 0.0414
+64.03%
$ 744,650 $ 87
Jan 29, 2019 $ 0.0252
-30.50%
$ 454,069 $ 120
Jan 28, 2019 $ 0.0363
-14.83%
$ 653,373 $ 11
Jan 27, 2019 $ 0.0426
+4.39%
$ 767,156 $ 129
Jan 26, 2019 $ 0.0408
-11.01%
$ 734,940 $ 53
Jan 25, 2019 $ 0.0459
-1.20%
$ 825,834 $ 48
Jan 24, 2019 $ 0.0464
+76.98%
$ 836,061 $ 104
Jan 23, 2019 $ 0.0262
-34.12%
$ 472,359 $ 78
Jan 22, 2019 $ 0.0398
-12.74%
$ 717,038 $ 26
Jan 21, 2019 $ 0.0457
-0.86%
$ 821,708 $ 56
Jan 20, 2019 $ 0.0461
-10.57%
$ 828,923 $ 57
Jan 19, 2019 $ 0.0515
+2.40%
$ 927,014 $ 49
Jan 18, 2019 $ 0.0503
-0.94%
$ 905,231 $ 72
Jan 17, 2019 $ 0.0508
+0.93%
$ 913,607 $ 17
Jan 16, 2019 $ 0.0503
+0.43%
$ 905,262 $ 126
Jan 15, 2019 $ 0.0501
+23.83%
$ 901,525 $ 100
Jan 14, 2019 $ 0.0405
-18.93%
$ 728,304 $ 145
Jan 13, 2019 $ 0.0499
-4.02%
$ 898,104 $ 15
Jan 12, 2019 $ 0.052
+29.69%
$ 935,758 $ 190
Jan 11, 2019 $ 0.0401
-3.41%
$ 721,626 $ 179
Jan 10, 2019 $ 0.0415
-2.58%
$ 747,115 $ 322
Jan 9, 2019 $ 0.0426
+41.71%
$ 767,133 $ 86
Jan 8, 2019 $ 0.0301
-28.66%
$ 541,352 $ 197
Jan 7, 2019 $ 0.0422
+5.12%
$ 758,796 $ 286
Jan 6, 2019 $ 0.0401
+6.57%
$ 721,925 $ 543
Jan 5, 2019 $ 0.0376
-0.68%
$ 677,406 $ 130
Jan 4, 2019 $ 0.0379
+2.24%
$ 682,587 $ 78
Jan 3, 2019 $ 0.0371
+45.68%
$ 667,544 $ 38
Jan 2, 2019 $ 0.0254
+1.90%
$ 457,864 $ 11
Jan 1, 2019 $ 0.0249
+2.51%
$ 448,730 $ 11
Dec 31, 2018 $ 0.0245
-1.94%
$ 441,529 $ 43
Dec 30, 2018 $ 0.025
+20.20%
$ 449,933 $ 45
Dec 29, 2018 $ 0.0389
-0.60%
$ 700,199 $ 33
Dec 28, 2018 $ 0.0392
+8.60%
$ 705,465 $ 33
Dec 27, 2018 $ 0.0361
-5.61%
$ 649,572 $ 20
Dec 26, 2018 $ 0.0382
+25.75%
$ 688,155 $ 96
Dec 25, 2018 $ 0.0304
-6.58%
$ 546,472 $ 162
Dec 24, 2018 $ 0.0325
+29.45%
$ 584,861 $ 130
Dec 23, 2018 $ 0.0251
-33.80%
$ 451,650 $ 244
Dec 22, 2018 $ 0.0379
-13.80%
$ 681,910 $ 160