Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iEthereum Historical Data

IETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.0566
+61.76%
$1.02 million $242
May 31, 2019 $0.035
+4.61%
$629,340 $2
May 30, 2019 $0.0334
-5.20%
$601,607 $2
May 29, 2019 $0.0353
-0.50%
$634,539 $2
May 28, 2019 $0.0354
-25.24%
$637,690 $2
May 27, 2019 $0.0474
+25.01%
$852,907 $99
May 26, 2019 $0.0379
-17.01%
$682,323 $4
May 25, 2019 $0.0457
+40.92%
$822,211 $7
May 24, 2019 $0.0324
+0.66%
$583,425 $2
May 23, 2019 $0.0322
+0.59%
$579,524 $2
May 22, 2019 $0.0639
-3.58%
$1.15 million $61
May 21, 2019 $0.0663
+75.02%
$1.19 million $64
May 15, 2019 $0.0716
+1.20%
$1.29 million $321
May 14, 2019 $0.0707
+161.52%
$1.27 million $317
May 13, 2019 $0.0271
-58.69%
$486,971 $95
May 12, 2019 $0.0655
-1.35%
$1.18 million $333
May 11, 2019 $0.0664
+10.46%
$1.19 million $11
May 10, 2019 $0.0601
-2.61%
$1.08 million $24
May 9, 2019 $0.0617
+161.15%
$1.11 million $431
May 8, 2019 $0.0236
-54.49%
$425,341 $118
May 7, 2019 $0.0519
+162.00%
$934,590 $12
May 6, 2019 $0.0198
-62.60%
$356,720 $21
May 5, 2019 $0.053
+67.92%
$953,633 $74
May 4, 2019 $0.0315
-40.26%
$567,875 $10
May 3, 2019 $0.0528
+26.54%
$950,527 $24
May 2, 2019 $0.0535
+1.95%
$963,106 $11
May 1, 2019 $0.0525
+24.51%
$944,598 $177
Apr 30, 2019 $0.0421
-14.22%
$758,646 $125
Apr 29, 2019 $0.0491
-5.21%
$884,554 $29
Apr 28, 2019 $0.0517
-0.53%
$930,852 $5
Apr 27, 2019 $0.052
-1.86%
$935,856 $5
Apr 26, 2019 $0.053
+0.57%
$953,611 $96
Apr 25, 2019 $0.0541
-3.54%
$973,365 $25
Apr 24, 2019 $0.0561
+35.52%
$1.01 million $94
Apr 23, 2019 $0.0414
-0.83%
$744,527 $3
Apr 22, 2019 $0.0399
+1.87%
$718,771 $11
Apr 21, 2019 $0.0392
-29.39%
$705,609 $11
Apr 20, 2019 $0.0555
-3.19%
$999,341 $35
Apr 19, 2019 $0.0573
+1.83%
$1.03 million $213
Apr 16, 2019 $0.0558
+0.66%
$1 million $8
Apr 15, 2019 $0.0554
+2.54%
$997,759 $15
Apr 14, 2019 $0.0541
+1.48%
$973,037 $10
Apr 13, 2019 $0.0533
-2.19%
$959,011 $86
Apr 12, 2019 $0.0545
+0.08%
$980,412 $24
Apr 11, 2019 $0.0544
-3.46%
$979,711 $272
Apr 10, 2019 $0.0564
+21.92%
$1.01 million $45
Apr 9, 2019 $0.0462
+151.37%
$832,301 $75
Apr 8, 2019 $0.0184
-65.29%
$331,084 $4
Apr 7, 2019 $0.053
+2.93%
$953,865 $1
Apr 6, 2019 $0.0515
+21.04%
$926,682 $93