iEthereum Historical Data

IETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0435
+9.90%
$ 782,511 $ 210
Mar 8, 2019 $ 0.0396
+16.15%
$ 712,002 $ 16
Mar 7, 2019 $ 0.0341
-20.41%
$ 613,008 $ 199
Mar 6, 2019 $ 0.0428
-0.49%
$ 770,123 $ 4
Mar 5, 2019 $ 0.043
+5.64%
$ 773,935 $ 27
Mar 4, 2019 $ 0.0407
+34.05%
$ 732,711 $ 19
Mar 2, 2019 $ 0.0428
+0.65%
$ 769,535 $ 17
Mar 1, 2019 $ 0.0425
+36.79%
$ 764,802 $ 17
Feb 28, 2019 $ 0.0311
-26.82%
$ 559,105 $ 13
Feb 27, 2019 $ 0.0424
+11.48%
$ 764,057 $ 144
Feb 26, 2019 $ 0.0381
-2.51%
$ 685,581 $ 14
Feb 25, 2019 $ 0.0391
+26.71%
$ 703,225 $ 37
Feb 24, 2019 $ 0.0965
+4.10%
$ 1.74 million $ 8
Feb 23, 2019 $ 0.0927
-94.21%
$ 1.67 million $ 7
Feb 19, 2019 $ 0.0886
+104.46%
$ 1.59 million $ 0
Feb 18, 2019 $ 0.0433
-77.35%
$ 779,776 $ 26
Feb 17, 2019 $ 0.191
+475.00%
$ 3.44 million $ 208
Feb 16, 2019 $ 0.0333
-13.64%
$ 598,752 $ 30
Feb 15, 2019 $ 0.0385
+0.32%
$ 693,320 $ 121
Feb 14, 2019 $ 0.0398
-0.33%
$ 716,854 $ 8
Feb 13, 2019 $ 0.0413
+0.12%
$ 744,115 $ 30
Feb 12, 2019 $ 0.0413
+3.74%
$ 743,206 $ 30
Feb 11, 2019 $ 0.0398
-1.92%
$ 716,320 $ 7
Feb 10, 2019 $ 0.0406
+1.29%
$ 730,644 $ 7
Feb 9, 2019 $ 0.0431
-0.08%
$ 775,475 $ 3
Feb 8, 2019 $ 0.0431
+4.67%
$ 776,536 $ 37
Feb 7, 2019 $ 0.0402
-35.58%
$ 723,181 $ 8
Feb 6, 2019 $ 0.0624
+47.00%
$ 1.12 million $ 336
Feb 5, 2019 $ 0.0424
+4.38%
$ 763,645 $ 79
Feb 4, 2019 $ 0.0406
-0.26%
$ 731,611 $ 19
Feb 3, 2019 $ 0.0408
-1.32%
$ 733,564 $ 50
Feb 2, 2019 $ 0.0413
-0.16%
$ 742,760 $ 46
Feb 1, 2019 $ 0.0413
+0.96%
$ 744,207 $ 70
Jan 31, 2019 $ 0.041
-0.99%
$ 737,292 $ 4
Jan 30, 2019 $ 0.0414
+64.03%
$ 744,650 $ 87
Jan 29, 2019 $ 0.0252
-30.50%
$ 454,069 $ 120
Jan 28, 2019 $ 0.0363
-14.83%
$ 653,373 $ 11
Jan 27, 2019 $ 0.0426
+4.39%
$ 767,156 $ 129
Jan 26, 2019 $ 0.0408
-11.01%
$ 734,940 $ 53
Jan 25, 2019 $ 0.0459
-1.20%
$ 825,834 $ 48
Jan 24, 2019 $ 0.0464
+76.98%
$ 836,061 $ 104
Jan 23, 2019 $ 0.0262
-34.12%
$ 472,359 $ 78
Jan 22, 2019 $ 0.0398
-12.74%
$ 717,038 $ 26
Jan 21, 2019 $ 0.0457
-0.86%
$ 821,708 $ 56
Jan 20, 2019 $ 0.0461
-10.57%
$ 828,923 $ 57
Jan 19, 2019 $ 0.0515
+2.40%
$ 927,014 $ 49
Jan 18, 2019 $ 0.0503
-0.94%
$ 905,231 $ 72
Jan 17, 2019 $ 0.0508
+0.93%
$ 913,607 $ 17
Jan 16, 2019 $ 0.0503
+0.43%
$ 905,262 $ 126
Jan 15, 2019 $ 0.0501
+23.83%
$ 901,525 $ 100