iEthereum Historical Data

IETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0119
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.0129
+0.00%
$ -- $ 14
Mar 4, 2025 $ 0.0141
+0.00%
$ -- $ 35
Feb 25, 2025 $ 0.0158
+0.00%
$ -- $ 7
Dec 30, 2024 $ 0.0183
+1.02%
$ -- $ 19
Dec 29, 2024 $ 0.018
-0.79%
$ 323,543 $ 19
Dec 27, 2024 $ 0.018
+1.95%
$ -- $ 115
Dec 26, 2024 $ 0.0176
-1.54%
$ 316,981 $ 113
Dec 25, 2024 $ 0.0178
+0.12%
$ -- $ 27
Dec 24, 2024 $ 0.0178
+1.70%
$ 320,441 $ 27
Dec 10, 2024 $ 0.0184
+0.00%
$ -- $ 64
Dec 9, 2024 $ 0.0184
-9.70%
$ 330,901 $ 64
Dec 8, 2024 $ 0.0201
-0.84%
$ 361,360 $ 53
Dec 1, 2024 $ 0.019
+1.02%
$ 340,199 $ 49
Nov 30, 2024 $ 0.0187
+1.07%
$ -- $ 25
Nov 29, 2024 $ 0.0185
+0.41%
$ 332,557 $ 49
Nov 28, 2024 $ 0.0181
-2.48%
$ 325,844 $ 98
Nov 26, 2024 $ 0.0176
+0.43%
$ -- $ 51
Nov 25, 2024 $ 0.0177
+0.09%
$ 318,680 $ 51
Nov 24, 2024 $ 0.0168
-7.89%
$ 302,070 $ 55
Nov 23, 2024 $ 0.0172
-23.04%
$ 312,232 $ 907
Nov 19, 2024 $ 0.0213
-3.00%
$ 386,200 $ 55
Nov 18, 2024 $ 0.0219
+2.08%
$ 393,303 $ 19
Nov 17, 2024 $ 0.0211
-1.89%
$ -- $ 58
Nov 16, 2024 $ 0.0214
+3.66%
$ 384,112 $ 54
Nov 15, 2024 $ 0.0217
-16.19%
$ 389,389 $ 1,163
Nov 11, 2024 $ 0.0242
+4.25%
$ 434,759 $ 26
Nov 10, 2024 $ 0.0232
+4.84%
$ 418,080 $ 700
Nov 7, 2024 $ 0.0₉19
+6.33%
$ -- $ 171
Nov 6, 2024 $ 0.0₉178
+0.08%
$ -- $ 161
Apr 22, 2024 $ 0.0305
+0.94%
$ -- $ 2,990
Apr 21, 2024 $ 0.0302
-0.45%
$ 543,140 $ 2,963
Feb 27, 2024 $ 0.0153
+1.16%
$ -- $ 5,496
Feb 26, 2024 $ 0.0151
+2.25%
$ 271,572 $ 5,420
Feb 3, 2024 $ 0.0262
-0.05%
$ 470,837 $ 7,607
Feb 2, 2024 $ 0.0262
+0.42%
$ 470,920 $ 7,610
Jan 31, 2024 $ 0.0654
-0.13%
$ -- $ 18,999
Jan 30, 2024 $ 0.0654
+1.30%
$ 1.18 million $ 19,009
Dec 20, 2023 $ 0.0255
+0.77%
$ 458,611 $ 4,020
Dec 19, 2023 $ 0.0253
-0.19%
$ 454,963 $ 3,984
Nov 11, 2023 $ 0.0414
-1.77%
$ -- $ 6,575
Nov 10, 2023 $ 0.0421
+76.12%
$ 757,369 $ 10,657
Oct 2, 2023 $ 0.0136
-3.60%
$ 245,447 $ 3,572
Oct 1, 2023 $ 0.0142
-21.57%
$ 254,647 $ 11,240
Jul 4, 2021 $ 232.17
+0.21%
$ 4.18 billion $ 290
Jul 3, 2021 $ 218.48
+1.61%
$ 3.93 billion $ 249
Jun 27, 2021 $ 185.73
-0.65%
$ 3.34 billion $ 232
Jun 24, 2021 $ 196.21
-0.25%
$ 3.53 billion $ 224
Jun 22, 2021 $ 188
+0.31%
$ 3.38 billion $ 214
Jun 17, 2021 $ 245.13
+1.28%
$ 4.41 billion $ 279