iEthereum Historical Data

IETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0217
-16.19%
$ 389,389 $ 1,163
Nov 11, 2024 $ 0.0242
+4.25%
$ 434,759 $ 26
Nov 10, 2024 $ 0.0232
+4.84%
$ 418,080 $ 700
Nov 7, 2024 $ 0.0₉19
+6.33%
$ 0 $ 171
Nov 6, 2024 $ 0.0₉178
+0.08%
$ 0 $ 161
Apr 22, 2024 $ 0.0305
+0.94%
$ -- $ 2,990
Apr 21, 2024 $ 0.0302
-0.45%
$ 543,140 $ 2,963
Feb 27, 2024 $ 0.0153
+1.16%
$ -- $ 5,496
Feb 26, 2024 $ 0.0151
+2.25%
$ 271,572 $ 5,420
Feb 3, 2024 $ 0.0262
-0.05%
$ 470,837 $ 7,607
Feb 2, 2024 $ 0.0262
+0.42%
$ 470,920 $ 7,610
Jan 31, 2024 $ 0.0654
-0.13%
$ -- $ 18,999
Jan 30, 2024 $ 0.0654
+1.30%
$ 1.18 million $ 19,009
Dec 20, 2023 $ 0.0255
+0.77%
$ 458,611 $ 4,020
Dec 19, 2023 $ 0.0253
-0.19%
$ 454,963 $ 3,984
Nov 11, 2023 $ 0.0414
-1.77%
$ -- $ 6,575
Nov 10, 2023 $ 0.0421
+76.12%
$ 757,369 $ 10,657
Oct 2, 2023 $ 0.0136
-3.60%
$ 245,447 $ 3,572
Oct 1, 2023 $ 0.0142
-21.57%
$ 254,647 $ 11,240
Jul 4, 2021 $ 232.17
+0.21%
$ 4.18 billion $ 290
Jul 3, 2021 $ 218.48
+1.61%
$ 3.93 billion $ 249
Jun 27, 2021 $ 185.73
-0.65%
$ 3.34 billion $ 232
Jun 24, 2021 $ 196.21
-0.25%
$ 3.53 billion $ 224
Jun 22, 2021 $ 188
+0.31%
$ 3.38 billion $ 214
Jun 17, 2021 $ 245.13
+1.28%
$ 4.41 billion $ 279
Jun 6, 2021 $ 271.31
+0.12%
$ 4.88 billion $ 11
May 26, 2021 $ 281.17
-0.02%
$ 5.06 billion $ 321
May 23, 2021 $ 218.09
-1.34%
$ 3.93 billion $ 249
May 20, 2021 $ 261.39
+1.23%
$ 4.71 billion $ 298
May 17, 2021 $ 339.42
-0.80%
$ 6.11 billion $ 387
May 15, 2021 $ 403.61
-0.59%
$ 7.27 billion $ 460
May 14, 2021 $ 402.79
+0.91%
$ 7.25 billion $ 459
May 12, 2021 $ 426.01
-1.95%
$ 7.67 billion $ 486
May 11, 2021 $ 399.71
-0.55%
$ 7.19 billion $ 456
May 10, 2021 $ 417.16
+0.02%
$ 7.51 billion $ 611
May 7, 2021 $ 351.12
-0.10%
$ 6.32 billion $ 438
May 4, 2021 $ 338.21
-1.02%
$ 6.09 billion $ 495
May 1, 2021 $ 287.09
+0.68%
$ 5.17 billion $ 562
Apr 26, 2021 $ 248.89
+0.24%
$ 4.48 billion $ 487
Apr 24, 2021 $ 233.03
+0.62%
$ 4.19 billion $ 463
Apr 21, 2021 $ 233.39
-0.52%
$ 4.2 billion $ 549
Apr 20, 2021 $ 213.43
-1.00%
$ 3.84 billion $ 418
Apr 19, 2021 $ 228.41
-0.59%
$ 4.11 billion $ 260
Apr 14, 2021 $ 240.38
+1.10%
$ 4.33 billion $ 274
Apr 12, 2021 $ 219.92
+0.96%
$ 3.96 billion $ 251
Apr 9, 2021 $ 210.98
-0.28%
$ 3.8 billion $ 241
Apr 2, 2021 $ 199.5
-0.22%
$ 3.59 billion $ 2
Apr 1, 2021 $ 192.17
-0.42%
$ 3.46 billion $ 219
Mar 24, 2021 $ 168.27
-0.42%
$ 3.03 billion $ 19
Mar 23, 2021 $ 0.00344
+1.45%
$ 61,834 $ 606