iEthereum Historical Data

IETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 271.31
+0.12%
$ 4.88 billion $ 11
May 26, 2021 $ 281.17
-0.02%
$ 5.06 billion $ 321
May 23, 2021 $ 218.09
-1.34%
$ 3.93 billion $ 249
May 20, 2021 $ 261.39
+1.23%
$ 4.71 billion $ 298
May 17, 2021 $ 339.42
-0.80%
$ 6.11 billion $ 387
May 15, 2021 $ 403.61
-0.59%
$ 7.27 billion $ 460
May 14, 2021 $ 402.79
+0.91%
$ 7.25 billion $ 459
May 12, 2021 $ 426.01
-1.95%
$ 7.67 billion $ 486
May 11, 2021 $ 399.71
-0.55%
$ 7.19 billion $ 456
May 10, 2021 $ 417.16
+0.02%
$ 7.51 billion $ 611
May 7, 2021 $ 351.12
-0.10%
$ 6.32 billion $ 438
May 4, 2021 $ 338.21
-1.02%
$ 6.09 billion $ 495
May 1, 2021 $ 287.09
+0.68%
$ 5.17 billion $ 562
Apr 26, 2021 $ 248.89
+0.24%
$ 4.48 billion $ 487
Apr 24, 2021 $ 233.03
+0.62%
$ 4.19 billion $ 463
Apr 21, 2021 $ 233.39
-0.52%
$ 4.2 billion $ 549
Apr 20, 2021 $ 213.43
-1.00%
$ 3.84 billion $ 418
Apr 19, 2021 $ 228.41
-0.59%
$ 4.11 billion $ 260
Apr 14, 2021 $ 240.38
+1.10%
$ 4.33 billion $ 274
Apr 12, 2021 $ 219.92
+0.96%
$ 3.96 billion $ 251
Apr 9, 2021 $ 210.98
-0.28%
$ 3.8 billion $ 241
Apr 2, 2021 $ 199.5
-0.22%
$ 3.59 billion $ 2
Apr 1, 2021 $ 192.17
-0.42%
$ 3.46 billion $ 219
Mar 24, 2021 $ 168.27
-0.42%
$ 3.03 billion $ 19
Mar 23, 2021 $ 0.00344
+1.45%
$ 61,834 $ 606
Mar 22, 2021 $ 0.00339
-100.00%
$ 60,959 $ 598
Mar 20, 2021 $ 0.00365
+0.46%
$ 65,673 $ 46
Mar 19, 2021 $ 0.00363
+1.71%
$ 65,368 $ 45
Mar 18, 2021 $ 0.00357
-2.71%
$ 64,271 $ 402
Mar 17, 2021 $ 177.41
-0.21%
$ 3.19 billion $ 202
Mar 16, 2021 $ 0.0088
-99.99%
$ 158,424 $ 1.97 million
Mar 15, 2021 $ 186.2
-1.59%
$ 3.35 billion $ 212
Mar 14, 2021 $ 0.00389
+0.54%
$ 69,947 $ 295
Mar 13, 2021 $ 0.00387
+8.70%
$ 69,573 $ 294
Mar 12, 2021 $ 0.00356
-2.50%
$ 64,013 $ 270
Mar 11, 2021 $ 0.00365
+1.47%
$ 65,652 $ 164
Mar 10, 2021 $ 0.0036
-100.00%
$ 64,741 $ 324
Mar 9, 2021 $ 0.00365
-1.15%
$ 65,624 $ 619
Mar 8, 2021 $ 0.00369
-100.00%
$ 66,382 $ 626
Mar 6, 2021 $ 0.00314
+2.04%
$ 56,443 $ 25
Mar 5, 2021 $ 0.00307
+3.44%
$ 55,326 $ 370
Mar 3, 2021 $ 0.00319
+6.44%
$ 57,335 $ 3,185
Mar 2, 2021 $ 0.00299
-4.85%
$ 53,865 $ 5,112
Mar 1, 2021 $ 0.00315
+10.85%
$ 56,624 $ 220
Feb 28, 2021 $ 0.00284
-3.32%
$ 51,065 $ 1,106
Feb 27, 2021 $ 0.00302
+4.18%
$ 54,373 $ 1,171
Feb 26, 2021 $ 0.0029
-2.37%
$ 52,161 $ 1,650
Feb 25, 2021 $ 0.00298
-8.66%
$ 53,554 $ 405
Feb 24, 2021 $ 0.00326
+4.09%
$ 58,599 $ 537
Feb 23, 2021 $ 0.00312
-12.56%
$ 56,205 $ 837