iEthereum Historical Data

IETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00344
+1.45%
$ 61,834 $ 606
Mar 22, 2021 $ 0.00339
-100.00%
$ 60,959 $ 598
Mar 20, 2021 $ 0.00365
+0.46%
$ 65,673 $ 46
Mar 19, 2021 $ 0.00363
+1.71%
$ 65,368 $ 45
Mar 18, 2021 $ 0.00357
-2.71%
$ 64,271 $ 402
Mar 17, 2021 $ 177.41
-0.21%
$ 3.19 billion $ 202
Mar 16, 2021 $ 0.0088
-99.99%
$ 158,424 $ 1.97 million
Mar 15, 2021 $ 186.2
-1.59%
$ 3.35 billion $ 212
Mar 14, 2021 $ 0.00389
+0.54%
$ 69,947 $ 295
Mar 13, 2021 $ 0.00387
+8.70%
$ 69,573 $ 294
Mar 12, 2021 $ 0.00356
-2.50%
$ 64,013 $ 270
Mar 11, 2021 $ 0.00365
+1.47%
$ 65,652 $ 164
Mar 10, 2021 $ 0.0036
-100.00%
$ 64,741 $ 324
Mar 9, 2021 $ 0.00365
-1.15%
$ 65,624 $ 619
Mar 8, 2021 $ 0.00369
-100.00%
$ 66,382 $ 626
Mar 6, 2021 $ 0.00314
+2.04%
$ 56,443 $ 25
Mar 5, 2021 $ 0.00307
+3.44%
$ 55,326 $ 370
Mar 3, 2021 $ 0.00319
+6.44%
$ 57,335 $ 3,185
Mar 2, 2021 $ 0.00299
-4.85%
$ 53,865 $ 5,112
Mar 1, 2021 $ 0.00315
+10.85%
$ 56,624 $ 220
Feb 28, 2021 $ 0.00284
-3.32%
$ 51,065 $ 1,106
Feb 27, 2021 $ 0.00302
+4.18%
$ 54,373 $ 1,171
Feb 26, 2021 $ 0.0029
-2.37%
$ 52,161 $ 1,650
Feb 25, 2021 $ 0.00298
-8.66%
$ 53,554 $ 405
Feb 24, 2021 $ 0.00326
+4.09%
$ 58,599 $ 537
Feb 23, 2021 $ 0.00312
-12.56%
$ 56,205 $ 837
Feb 22, 2021 $ 0.00357
-4.46%
$ 64,265 $ 446
Feb 20, 2021 $ 0.00401
+2.20%
$ 72,141 $ 400
Feb 19, 2021 $ 0.00392
-0.07%
$ 70,541 $ 391
Feb 18, 2021 $ 0.0038
+2.41%
$ 68,316 $ 445
Feb 17, 2021 $ 0.00371
+5.56%
$ 66,709 $ 435
Feb 15, 2021 $ 0.00363
+0.32%
$ 65,356 $ 461
Feb 14, 2021 $ 0.00362
+0.12%
$ 65,161 $ 459
Feb 12, 2021 $ 0.00366
+2.51%
$ 65,966 $ 1,008
Feb 11, 2021 $ 0.00358
-0.05%
$ 64,434 $ 984
Feb 10, 2021 $ 0.00347
-1.69%
$ 62,465 $ 205
Feb 9, 2021 $ 0.00353
+0.45%
$ 63,543 $ 208
Feb 8, 2021 $ 0.00351
+8.28%
$ 63,199 $ 58
Feb 7, 2021 $ 0.00324
-3.45%
$ 58,386 $ 485
Feb 6, 2021 $ 0.00337
-1.97%
$ 60,680 $ 1,109
Feb 5, 2021 $ 0.00344
+5.30%
$ 61,873 $ 244
Feb 4, 2021 $ 0.00318
-3.63%
$ 57,284 $ 215
Feb 3, 2021 $ 0.0033
+9.05%
$ 59,440 $ 732
Feb 2, 2021 $ 0.00304
+10.79%
$ 54,698 $ 371
Feb 1, 2021 $ 0.00274
+4.12%
$ 49,261 $ 342
Jan 30, 2021 $ 0.00275
-0.50%
$ 49,465 $ 866
Jan 29, 2021 $ 0.00276
-100.00%
$ 49,763 $ 346
Jan 28, 2021 $ 0.00268
+7.14%
$ 48,289 $ 570
Jan 27, 2021 $ 0.0025
-100.00%
$ 45,035 $ 2,663
Jan 26, 2021 $ 131.91
-0.13%
$ 2.37 billion $ 730