Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iEthereum Historical Data

IETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0178
+1.70%
$320,441 $27
Dec 10, 2024 $0.0184
+0.00%
$-- $64
Dec 9, 2024 $0.0184
-9.70%
$330,901 $64
Dec 8, 2024 $0.0201
-0.84%
$361,360 $53
Dec 1, 2024 $0.019
+1.02%
$340,199 $49
Nov 30, 2024 $0.0187
+1.07%
$-- $25
Nov 29, 2024 $0.0185
+0.41%
$332,557 $49
Nov 28, 2024 $0.0181
-2.48%
$325,844 $98
Nov 26, 2024 $0.0176
+0.43%
$-- $51
Nov 25, 2024 $0.0177
+0.09%
$318,680 $51
Nov 24, 2024 $0.0168
-7.89%
$302,070 $55
Nov 23, 2024 $0.0172
-23.04%
$312,232 $907
Nov 19, 2024 $0.0213
-3.00%
$386,200 $55
Nov 18, 2024 $0.0219
+2.08%
$393,303 $19
Nov 17, 2024 $0.0211
-1.89%
$-- $58
Nov 16, 2024 $0.0214
+3.66%
$384,112 $54
Nov 15, 2024 $0.0217
-16.19%
$389,389 $1,163
Nov 11, 2024 $0.0242
+4.25%
$434,759 $26
Nov 10, 2024 $0.0232
+4.84%
$418,080 $700
Nov 7, 2024 $0.0₉19
+6.33%
$-- $171
Nov 6, 2024 $0.0₉178
+0.08%
$-- $161
Apr 22, 2024 $0.0305
+0.94%
$-- $2,990
Apr 21, 2024 $0.0302
-0.45%
$543,140 $2,963
Feb 27, 2024 $0.0153
+1.16%
$-- $5,496
Feb 26, 2024 $0.0151
+2.25%
$271,572 $5,420
Feb 3, 2024 $0.0262
-0.05%
$470,837 $7,607
Feb 2, 2024 $0.0262
+0.42%
$470,920 $7,610
Jan 31, 2024 $0.0654
-0.13%
$-- $18,999
Jan 30, 2024 $0.0654
+1.30%
$1.18 million $19,009
Dec 20, 2023 $0.0255
+0.77%
$458,611 $4,020
Dec 19, 2023 $0.0253
-0.19%
$454,963 $3,984
Nov 11, 2023 $0.0414
-1.77%
$-- $6,575
Nov 10, 2023 $0.0421
+76.12%
$757,369 $10,657
Oct 2, 2023 $0.0136
-3.60%
$245,447 $3,572
Oct 1, 2023 $0.0142
-21.57%
$254,647 $11,240
Jul 4, 2021 $232.17
+0.21%
$4.18 billion $290
Jul 3, 2021 $218.48
+1.61%
$3.93 billion $249
Jun 27, 2021 $185.73
-0.65%
$3.34 billion $232
Jun 24, 2021 $196.21
-0.25%
$3.53 billion $224
Jun 22, 2021 $188
+0.31%
$3.38 billion $214
Jun 17, 2021 $245.13
+1.28%
$4.41 billion $279
Jun 6, 2021 $271.31
+0.12%
$4.88 billion $11
May 26, 2021 $281.17
-0.02%
$5.06 billion $321
May 23, 2021 $218.09
-1.34%
$3.93 billion $249
May 20, 2021 $261.39
+1.23%
$4.71 billion $298
May 17, 2021 $339.42
-0.80%
$6.11 billion $387
May 15, 2021 $403.61
-0.59%
$7.27 billion $460
May 14, 2021 $402.79
+0.91%
$7.25 billion $459
May 12, 2021 $426.01
-1.95%
$7.67 billion $486
May 11, 2021 $399.71
-0.55%
$7.19 billion $456