iEthereum Historical Data

IETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.0169
-12.42%
$ -- $ 209,138
Jul 2018 $ 0.0197
+25.90%
$ -- $ 219,090
Jun 2018 $ 0.015
-34.99%
$ -- $ 197,715
May 2018 $ 0.0233
-44.93%
$ -- $ 264,217
Apr 2018 $ 0.0443
+118.66%
$ -- $ 237,493
Mar 2018 $ 0.0203
-46.82%
$ -- $ 285,002
Feb 2018 $ 0.0397
-32.43%
$ -- $ 264,143
Jan 2018 $ 0.0721
+168.84%
$ -- $ 407,964
Dec 2017 $ 0.0273
+703.44%
$ -- $ 464,443
Nov 2017 $ 0.00405
-75.59%
$ -- $ 229,745
Oct 2017 $ 0.0122
-24.53%
$ -- $ 23,603
Download