Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iEthereum Historical Data

IETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $0.0843
+5.67%
$1.52 million $42
May 15, 2020 $0.0797
-25.73%
$1.44 million $639
May 14, 2020 $0.107
+9.71%
$1.93 million $3,034
May 13, 2020 $0.0979
+3.40%
$1.76 million $3,217
May 12, 2020 $0.0946
+21.77%
$1.7 million $1,645
May 11, 2020 $0.0777
-26.03%
$1.4 million $472
May 10, 2020 $0.105
-12.94%
$1.89 million $2,028
May 9, 2020 $0.121
+74.07%
$2.17 million $6,805
May 8, 2020 $0.0693
-30.97%
$1.25 million $2,055
May 7, 2020 $0.1
+8.39%
$1.81 million $908
May 6, 2020 $0.0927
+15.54%
$1.67 million $2,019
May 5, 2020 $0.0802
-21.56%
$1.44 million $368
May 4, 2020 $0.102
-3.19%
$1.84 million $242
May 3, 2020 $0.106
-1.78%
$1.9 million $327
May 2, 2020 $0.108
+24.21%
$1.94 million $368
May 1, 2020 $0.0866
-27.97%
$1.56 million $142
Apr 30, 2020 $0.12
+57.72%
$2.16 million $3,678
Apr 29, 2020 $0.0761
+12.85%
$1.37 million $604
Apr 28, 2020 $0.0675
+31.41%
$1.21 million $652
Apr 27, 2020 $0.0513
-23.05%
$924,189 $172
Apr 26, 2020 $0.0667
+2.05%
$1.2 million $534
Apr 25, 2020 $0.0654
+0.12%
$1.18 million $680
Apr 24, 2020 $0.0653
+30.17%
$1.17 million $5,809
Apr 23, 2020 $0.0501
+15.91%
$902,434 $2,287
Apr 22, 2020 $0.0432
-25.79%
$778,398 $758
Apr 21, 2020 $0.0583
+21.48%
$1.05 million $2,067
Apr 20, 2020 $0.048
+14.67%
$863,527 $1,221
Apr 19, 2020 $0.0418
-12.74%
$753,136 $944
Apr 18, 2020 $0.0479
+6.42%
$863,041 $283
Apr 17, 2020 $0.045
+22.30%
$810,889 $607
Apr 16, 2020 $0.0368
-0.16%
$662,878 $198
Apr 15, 2020 $0.0369
-13.64%
$664,099 $840
Apr 14, 2020 $0.0427
+5.85%
$768,934 $139
Apr 13, 2020 $0.0403
+17.11%
$726,235 $99
Apr 12, 2020 $0.0345
-14.77%
$621,071 $82
Apr 11, 2020 $0.0405
+15.72%
$728,600 $581
Apr 10, 2020 $0.035
-16.71%
$629,447 $2,020
Apr 9, 2020 $0.042
-9.60%
$755,796 $1,579
Apr 8, 2020 $0.0465
+13.58%
$836,111 $961
Apr 7, 2020 $0.0409
+12.36%
$736,128 $2,120
Apr 6, 2020 $0.0364
+0.95%
$654,393 $208
Apr 5, 2020 $0.036
-11.85%
$648,479 $321
Apr 4, 2020 $0.0409
+44.91%
$735,660 $214
Apr 3, 2020 $0.0282
-13.80%
$507,726 $743
Apr 2, 2020 $0.0327
-1.30%
$589,249 $2
Apr 1, 2020 $0.0332
+29.25%
$597,162 $107
Mar 31, 2020 $0.0257
+5.51%
$462,244 $408
Mar 30, 2020 $0.0244
-5.68%
$438,495 $150
Mar 29, 2020 $0.0258
+10.33%
$465,279 $54
Mar 28, 2020 $0.0234
-18.35%
$421,689 $172