Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iEthereum Historical Data

IETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2020 $0.0703
-13.31%
$1.26 million $232
Jul 4, 2020 $0.081
+0.01%
$1.46 million $208
Jul 3, 2020 $0.081
-21.92%
$1.46 million $495
Jul 2, 2020 $0.104
+78.37%
$1.87 million $5,620
Jul 1, 2020 $0.0582
+1.86%
$1.05 million $112
Jun 30, 2020 $0.0571
-36.26%
$1.03 million $215
Jun 29, 2020 $0.0896
+3.70%
$1.61 million $4,064
Jun 28, 2020 $0.0864
+19.54%
$1.55 million $2,171
Jun 27, 2020 $0.0723
+49.54%
$1.3 million $1,542
Jun 26, 2020 $0.0483
+4.42%
$869,646 $971
Jun 25, 2020 $0.0463
+8.27%
$833,072 $0
Jun 24, 2020 $0.0427
-10.83%
$769,404 $39
Jun 23, 2020 $0.0479
+9.65%
$862,793 $20
Jun 22, 2020 $0.0437
-1.99%
$786,922 $46
Jun 21, 2020 $0.0446
+5.79%
$802,814 $2
Jun 20, 2020 $0.0422
-6.68%
$758,892 $85
Jun 19, 2020 $0.0412
-0.69%
$742,079 $197
Jun 18, 2020 $0.0415
-10.78%
$747,331 $199
Jun 17, 2020 $0.0465
+9.96%
$837,629 $2
Jun 16, 2020 $0.0423
-11.36%
$761,731 $173
Jun 15, 2020 $0.0459
-0.90%
$826,815 $20
Jun 14, 2020 $0.0464
-8.70%
$834,398 $206
Jun 13, 2020 $0.0483
+0.52%
$868,673 $1
Jun 12, 2020 $0.048
+13.63%
$864,057 $11
Jun 11, 2020 $0.0423
-27.49%
$760,581 $865
Jun 10, 2020 $0.0583
+14.12%
$1.05 million $146
Jun 9, 2020 $0.0511
-5.90%
$919,149 $1,351
Jun 8, 2020 $0.0543
-8.51%
$976,806 $107
Jun 7, 2020 $0.0593
-15.15%
$1.07 million $469
Jun 6, 2020 $0.0699
-2.02%
$1.26 million $2,915
Jun 5, 2020 $0.0713
-4.74%
$1.28 million $85
Jun 4, 2020 $0.0749
+19.54%
$1.35 million $168
Jun 3, 2020 $0.0627
-17.51%
$1.13 million $228
Jun 2, 2020 $0.076
+26.03%
$1.37 million $1,094
Jun 1, 2020 $0.0603
-29.02%
$1.09 million $313
May 31, 2020 $0.0849
+9.48%
$1.53 million $7,189
May 30, 2020 $0.0776
-10.27%
$1.4 million $198
May 29, 2020 $0.0865
-0.80%
$1.56 million $4,393
May 28, 2020 $0.0871
+16.32%
$1.57 million $4,991
May 27, 2020 $0.0749
-13.21%
$1.35 million $2,999
May 26, 2020 $0.0863
+10.78%
$1.55 million $6,498
May 25, 2020 $0.0779
+0.04%
$1.4 million $3,003
May 24, 2020 $0.0779
+24.24%
$1.4 million $208
May 23, 2020 $0.0627
-28.69%
$1.13 million $3,576
May 22, 2020 $0.0879
-4.84%
$1.58 million $2,603
May 21, 2020 $0.0924
+7.98%
$1.66 million $5,811
May 20, 2020 $0.0856
+3.64%
$1.54 million $338
May 19, 2020 $0.0826
+10.05%
$1.49 million $1,280
May 18, 2020 $0.0751
-0.56%
$1.35 million $429
May 17, 2020 $0.0755
-10.47%
$1.36 million $9