iEthereum Historical Data

IETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.12
+57.72%
$ 2.16 million $ 3,678
Apr 29, 2020 $ 0.0761
+12.85%
$ 1.37 million $ 604
Apr 28, 2020 $ 0.0675
+31.41%
$ 1.21 million $ 652
Apr 27, 2020 $ 0.0513
-23.05%
$ 924,189 $ 172
Apr 26, 2020 $ 0.0667
+2.05%
$ 1.2 million $ 534
Apr 25, 2020 $ 0.0654
+0.12%
$ 1.18 million $ 680
Apr 24, 2020 $ 0.0653
+30.17%
$ 1.17 million $ 5,809
Apr 23, 2020 $ 0.0501
+15.91%
$ 902,434 $ 2,287
Apr 22, 2020 $ 0.0432
-25.79%
$ 778,398 $ 758
Apr 21, 2020 $ 0.0583
+21.48%
$ 1.05 million $ 2,067
Apr 20, 2020 $ 0.048
+14.67%
$ 863,527 $ 1,221
Apr 19, 2020 $ 0.0418
-12.74%
$ 753,136 $ 944
Apr 18, 2020 $ 0.0479
+6.42%
$ 863,041 $ 283
Apr 17, 2020 $ 0.045
+22.30%
$ 810,889 $ 607
Apr 16, 2020 $ 0.0368
-0.16%
$ 662,878 $ 198
Apr 15, 2020 $ 0.0369
-13.64%
$ 664,099 $ 840
Apr 14, 2020 $ 0.0427
+5.85%
$ 768,934 $ 139
Apr 13, 2020 $ 0.0403
+17.11%
$ 726,235 $ 99
Apr 12, 2020 $ 0.0345
-14.77%
$ 621,071 $ 82
Apr 11, 2020 $ 0.0405
+15.72%
$ 728,600 $ 581
Apr 10, 2020 $ 0.035
-16.71%
$ 629,447 $ 2,020
Apr 9, 2020 $ 0.042
-9.60%
$ 755,796 $ 1,579
Apr 8, 2020 $ 0.0465
+13.58%
$ 836,111 $ 961
Apr 7, 2020 $ 0.0409
+12.36%
$ 736,128 $ 2,120
Apr 6, 2020 $ 0.0364
+0.95%
$ 654,393 $ 208
Apr 5, 2020 $ 0.036
-11.85%
$ 648,479 $ 321
Apr 4, 2020 $ 0.0409
+44.91%
$ 735,660 $ 214
Apr 3, 2020 $ 0.0282
-13.80%
$ 507,726 $ 743
Apr 2, 2020 $ 0.0327
-1.30%
$ 589,249 $ 2
Apr 1, 2020 $ 0.0332
+29.25%
$ 597,162 $ 107
Mar 31, 2020 $ 0.0257
+5.51%
$ 462,244 $ 408
Mar 30, 2020 $ 0.0244
-5.68%
$ 438,495 $ 150
Mar 29, 2020 $ 0.0258
+10.33%
$ 465,279 $ 54
Mar 28, 2020 $ 0.0234
-18.35%
$ 421,689 $ 172
Mar 27, 2020 $ 0.0287
-10.79%
$ 516,383 $ 0
Mar 26, 2020 $ 0.0322
+33.41%
$ 578,923 $ 405
Mar 25, 2020 $ 0.0241
-39.80%
$ 433,997 $ 24
Mar 24, 2020 $ 0.04
+55.66%
$ 720,783 $ 38
Mar 23, 2020 $ 0.0257
+19.65%
$ 463,188 $ 275
Mar 22, 2020 $ 0.0215
-22.49%
$ 387,210 $ 25
Mar 21, 2020 $ 0.0277
-8.61%
$ 499,141 $ 78
Mar 20, 2020 $ 0.0303
-28.47%
$ 545,931 $ 272
Mar 19, 2020 $ 0.0424
+6.74%
$ 763,109 $ 101
Mar 18, 2020 $ 0.0397
-9.79%
$ 714,959 $ 22
Mar 17, 2020 $ 0.0442
+154.26%
$ 794,896 $ 553
Mar 16, 2020 $ 0.0173
-6.38%
$ 312,140 $ 3
Mar 15, 2020 $ 0.0185
+2.79%
$ 333,574 $ 1
Mar 14, 2020 $ 0.018
-15.53%
$ 324,814 $ 28
Mar 13, 2020 $ 0.0213
+27.85%
$ 382,869 $ 6
Mar 12, 2020 $ 0.0166
-32.86%
$ 299,500 $ 182