Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worker Historical Data

WORKER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0₅973
+0.00%
$-- $3
Jun 21, 2026 $0.0₅902
-0.47%
$-- $1
Jun 5, 2026 $0.0₅898
+45.28%
$-- $42
May 31, 2026 $0.0₅491
+0.00%
$-- $1
May 30, 2026 $0.0₅503
+0.00%
$-- $1
May 29, 2026 $0.0₅509
-2.06%
$-- $1
May 27, 2026 $0.0₅509
-6.26%
$-- $5
May 26, 2026 $0.0₅535
-3.74%
$-- $5
May 25, 2026 $0.0₅548
+4.77%
$-- $8
May 24, 2026 $0.0₅509
+4.35%
$-- $2
May 23, 2026 $0.0₅482
+0.00%
$-- $4
May 22, 2026 $179,397.1
-13.92%
$-- $459,667
May 21, 2026 $211,603.01
-6.06%
$29.62 trillion $244,727
May 20, 2026 $225,068.97
-3.66%
$-- $553,650
May 10, 2026 $0.0₅416
+0.00%
$-- $40,471
May 9, 2026 $237,788.57
+0.00%
$-- $236,049
Apr 14, 2026 $255,768.36
+59.58%
$-- $8.08 million
Apr 11, 2026 $145,290.2
+2.06T%
$-- $433,443
Apr 10, 2026 $145,368.59
-1.40%
$-- $351,481
Apr 9, 2026 $150,916.05
-2.42%
$-- $1.32 million
Apr 8, 2026 $156,360.76
-4.88%
$-- $510,941
Apr 7, 2026 $160,248.23
-4.67%
$-- $945,372
Apr 5, 2026 $171,764.12
+0.00%
$24.05 trillion $279,372
Apr 2, 2026 $179,468.34
-1.31%
$25.13 trillion $228,039
Apr 1, 2026 $186,023.44
+2.50%
$-- $5.3 million
Mar 31, 2026 $212,568.65
-15.62%
$-- $585,613
Mar 30, 2026 $256,614.06
-1.58%
$35.93 trillion $345,959
Mar 29, 2026 $267,238.28
+2.49%
$-- $322,283
Mar 22, 2026 $252,576.27
+1.07%
$-- $68,690
Mar 19, 2026 $243,456.7
+0.36%
$-- $162,249
Mar 15, 2026 $227,661.83
+0.00%
$-- $33,460
Mar 10, 2026 $233,777.1
+0.00%
$-- $97,712
Mar 8, 2026 $227,245.27
+4.46%
$31.81 trillion $273,382
Mar 5, 2026 $221,016.09
+0.00%
$-- $252,717
Mar 4, 2026 $220,232.04
+4.06%
$-- $154,693
Mar 3, 2026 $218,717.43
-4.07%
$-- $348,799
Mar 2, 2026 $237,679.95
-1.46%
$-- $160,583
Feb 17, 2026 $245,869.68
-1.82%
$-- $701,539
Feb 11, 2026 $231,146.84
+0.00%
$-- $95,149
Feb 10, 2026 $225,693.55
+2.45%
$-- $559,155
Feb 9, 2026 $216,894.97
-5.51%
$-- $355,366
Feb 8, 2026 $231,017.52
+1.42%
$-- $376,022
Feb 7, 2026 $228,494.16
+5.45T%
$31.99 trillion $233,696
Jan 30, 2026 $163,168.15
+0.00%
$-- $232,894
Jan 28, 2026 $151,641.26
+0.23%
$-- $13.03 million
Jan 27, 2026 $270,737.21
-4.44%
$37.9 trillion $1.23 million
Jan 26, 2026 $268,771.31
+0.00%
$-- $90,014
Jan 25, 2026 $221,758.08
-2.68%
$-- $300,564
Jan 24, 2026 $226,687.13
+1.64%
$-- $172,191
Jan 23, 2026 $132,450.9
+72.40%
$-- $439,124