Worker Historical Data

WORKER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000011
-13.87%
$ -- $ 5
Jan 19, 2026 $ 82,274.88
+5.34%
$ -- $ 255,548
Jan 18, 2026 $ 76,402.62
+6.00%
$ 10.7 trillion $ 435,183
Jan 16, 2026 $ 69,935.54
+0.00%
$ -- $ 59,216
Jan 13, 2026 $ 69,333.36
-4.94%
$ -- $ 1.68 million
Jan 12, 2026 $ 60,205.47
+0.00%
$ -- $ 676,740
Jan 11, 2026 $ 60,830.25
+0.00%
$ -- $ 649,938
Jan 10, 2026 $ 60,052.22
+0.00%
$ -- $ 481,959
Jan 9, 2026 $ 59,699.5
+0.00%
$ -- $ 432,651
Jan 7, 2026 $ 59,096.64
-1.01%
$ 8.27 trillion $ 381,192
Jan 6, 2026 $ 0.0000169
-100.00%
$ -- $ 153,633
Jan 5, 2026 $ 52,552.33
+1.54%
$ -- $ 351,758
Jan 4, 2026 $ 51,399.32
-1.83%
$ 7.2 trillion $ 244,445
Jan 3, 2026 $ 53,447.41
-1.61%
$ -- $ 145,015
Jan 2, 2026 $ 54,053.61
+0.00%
$ -- $ 49,579
Jan 1, 2026 $ 51,593.86
+0.00%
$ -- $ 43,084
Oct 12, 2025 $ 70,997.51
-2.02%
$ -- $ 934,986
Oct 11, 2025 $ 70,389.78
+1.88%
$ 9.85 trillion $ 532,563
Oct 9, 2025 $ 62,057.74
+4.11%
$ -- $ 6.32 million
Oct 8, 2025 $ 63,411.91
+16.71%
$ -- $ 6.02 million
Oct 7, 2025 $ 51,301.19
+2.76%
$ 7.18 trillion $ 1.44 million
Oct 6, 2025 $ 42,241.88
+204.83B%
$ -- $ 549,541
Oct 3, 2025 $ 47,216.72
+0.00%
$ -- $ 108,841
Sep 24, 2025 $ 0.0000221
-3.87%
$ -- $ 34
Sep 23, 2025 $ 0.000023
-23.20%
$ 3,205 $ 135
Sep 22, 2025 $ 0.0000294
-30.80%
$ 4,157 $ 254
Sep 21, 2025 $ 0.0000424
-4.50%
$ 5,951 $ 155
Sep 20, 2025 $ 0.0000434
-5.96%
$ 6,251 $ 110
Sep 13, 2025 $ 0.0₅643
+0.89%
$ -- $ 3
Sep 12, 2025 $ 0.0₅637
+0.01%
$ 891 $ 3
Sep 11, 2025 $ 0.0₅638
-7.88%
$ 893 $ 6
Sep 10, 2025 $ 0.0₅692
+1.34%
$ 968 $ 9
Sep 9, 2025 $ 0.0₅682
-6.35%
$ 954 $ 19
Sep 8, 2025 $ 0.0₅734
+0.45%
$ 1,027 $ 8
Sep 7, 2025 $ 0.0₅73
-6.93%
$ 1,023 $ 103
Sep 6, 2025 $ 0.0₅782
+13.94%
$ 1,094 $ 22
Sep 5, 2025 $ 0.0₅679
+1.47%
$ 951 $ 6
Sep 4, 2025 $ 0.0₅664
+16.68%
$ 927 $ 18
Sep 3, 2025 $ 0.0₅572
-2.64%
$ 795 $ 25
Sep 2, 2025 $ 0.0₅555
-25.30%
$ 784 $ 37
Sep 1, 2025 $ 0.0₅742
-1.94%
$ 1,039 $ 4
Aug 31, 2025 $ 0.0₅769
-0.76%
$ 1,066 $ 23
Aug 30, 2025 $ 0.0₅775
+2.11%
$ 1,082 $ 20
Aug 29, 2025 $ 0.0₅759
-14.65%
$ 1,063 $ 53
Aug 28, 2025 $ 0.0₅903
+17.58%
$ 1,264 $ 93
Aug 27, 2025 $ 0.0₅753
+22.97%
$ 1,085 $ 17
Aug 26, 2025 $ 0.0₅612
+7.61%
$ 856 $ 8
Aug 25, 2025 $ 0.0₅566
+0.33%
$ 798 $ 8
Aug 24, 2025 $ 0.0₅565
-5.57%
$ 791 $ 39
Aug 23, 2025 $ 0.0₅592
+49.97%
$ 836 $ 23