Integral Historical Data

ITGR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0102
+8.16%
$ 826,941 $ 324,117
Dec 13, 2023 $ 0.00939
-10.60%
$ 764,337 $ 304,465
Dec 12, 2023 $ 0.0105
+11.88%
$ 854,547 $ 376,331
Dec 11, 2023 $ 0.00938
-11.34%
$ 763,961 $ 317,379
Dec 10, 2023 $ 0.0106
-0.79%
$ 861,174 $ 237,434
Dec 9, 2023 $ 0.0107
+0.99%
$ 867,401 $ 292,889
Dec 8, 2023 $ 0.0105
+1.89%
$ 856,486 $ 315,285
Dec 7, 2023 $ 0.0104
+0.24%
$ 842,555 $ 321,236
Dec 6, 2023 $ 0.0103
-1.57%
$ 840,498 $ 371,859
Dec 5, 2023 $ 0.0105
-2.12%
$ 853,032 $ 330,179
Dec 4, 2023 $ 0.0107
+4.46%
$ 871,983 $ 310,460
Dec 3, 2023 $ 0.0103
-2.37%
$ 834,295 $ 209,857
Dec 2, 2023 $ 0.0105
+6.38%
$ 852,101 $ 196,281
Dec 1, 2023 $ 0.00988
+1.01%
$ 800,936 $ 209,019
Nov 30, 2023 $ 0.00972
+21.02%
$ 786,865 $ 232,118
Nov 29, 2023 $ 0.00804
-1.72%
$ 650,799 $ 233,340
Nov 28, 2023 $ 0.00817
-0.31%
$ 660,903 $ 231,991
Nov 27, 2023 $ 0.0082
-3.15%
$ 663,025 $ 227,605
Nov 26, 2023 $ 0.00846
+4.03%
$ 684,050 $ 173,054
Nov 25, 2023 $ 0.00813
-2.48%
$ 656,963 $ 204,455
Nov 24, 2023 $ 0.00833
-13.58%
$ 672,900 $ 203,393
Nov 23, 2023 $ 0.00962
+17.75%
$ 777,096 $ 236,074
Nov 22, 2023 $ 0.00817
+0.08%
$ 660,304 $ 290,602
Nov 21, 2023 $ 0.00817
+0.23%
$ 660,336 $ 314,612
Nov 20, 2023 $ 0.00816
+4.65%
$ 658,336 $ 281,430
Nov 19, 2023 $ 0.0078
-1.82%
$ 627,579 $ 305,913
Nov 18, 2023 $ 0.00794
-1.26%
$ 602,593 $ 305,754
Nov 17, 2023 $ 0.00804
+2.21%
$ 610,080 $ 313,753
Nov 16, 2023 $ 0.00787
-17.85%
$ 596,781 $ 272,240
Nov 15, 2023 $ 0.00957
+10.96%
$ 726,030 $ 327,878
Nov 14, 2023 $ 0.00862
-10.79%
$ 653,895 $ 285,587
Nov 13, 2023 $ 0.00967
-12.11%
$ 726,708 $ 263,398
Nov 12, 2023 $ 0.011
-1.98%
$ 826,240 $ 270,096
Nov 11, 2023 $ 0.0112
+105.29%
$ 842,042 $ 475,134
Nov 10, 2023 $ 0.00546
+9.85%
$ 415,222 $ 343,884
Nov 9, 2023 $ 0.00497
-0.49%
$ 377,995 $ 281,512
Nov 8, 2023 $ 0.00499
+6.09%
$ 379,991 $ 219,302
Nov 7, 2023 $ 0.00471
-4.66%
$ 357,889 $ 203,682
Nov 6, 2023 $ 0.00494
-2.89%
$ 375,583 $ 194,326
Nov 5, 2023 $ 0.00509
+5.55%
$ 386,602 $ 177,314
Nov 4, 2023 $ 0.00483
+4.09%
$ 366,995 $ 187,993
Nov 3, 2023 $ 0.00464
-3.13%
$ 350,288 $ 214,017
Nov 2, 2023 $ 0.00479
-19.12%
$ 361,689 $ 276,925
Nov 1, 2023 $ 0.00592
-3.33%
$ 446,937 $ 212,109
Oct 31, 2023 $ 0.00612
-0.46%
$ 462,319 $ 197,318
Oct 30, 2023 $ 0.00613
+3.29%
$ 463,352 $ 147,892
Oct 29, 2023 $ 0.00594
-3.60%
$ 448,858 $ 117,024
Oct 28, 2023 $ 0.00617
+0.99%
$ 464,709 $ 184,376
Oct 27, 2023 $ 0.0061
+0.97%
$ 460,018 $ 182,663
Oct 26, 2023 $ 0.00601
-3.63%
$ 453,103 $ 225,403