Integral Historical Data

ITGR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00626
-7.39%
$ 471,459 $ 315,519
Oct 24, 2023 $ 0.00676
+9.32%
$ 509,309 $ 565,630
Oct 23, 2023 $ 0.00617
+4.47%
$ 465,273 $ 296,843
Oct 22, 2023 $ 0.00591
-2.62%
$ 445,737 $ 225,242
Oct 21, 2023 $ 0.00602
+9.91%
$ 453,402 $ 239,365
Oct 20, 2023 $ 0.00551
-0.88%
$ 413,091 $ 246,031
Oct 19, 2023 $ 0.00555
+0.83%
$ 416,373 $ 217,724
Oct 18, 2023 $ 0.0055
-0.08%
$ 412,483 $ 222,936
Oct 17, 2023 $ 0.0055
+0.16%
$ 412,494 $ 284,347
Oct 16, 2023 $ 0.00554
-0.15%
$ 415,374 $ 217,657
Oct 15, 2023 $ 0.00557
-0.18%
$ 417,380 $ 140,064
Oct 14, 2023 $ 0.00556
+5.34%
$ 417,003 $ 167,824
Oct 13, 2023 $ 0.00528
-6.68%
$ 395,815 $ 135,777
Oct 12, 2023 $ 0.00565
-9.48%
$ 415,819 $ 45,135
Oct 11, 2023 $ 0.00624
-1.18%
$ 459,468 $ 67,066
Oct 10, 2023 $ 0.00634
+0.99%
$ 467,082 $ 67,647
Oct 9, 2023 $ 0.00629
-3.32%
$ 459,302 $ 67,794
Oct 8, 2023 $ 0.00652
-9.45%
$ 475,813 $ 68,453
Oct 7, 2023 $ 0.0072
-0.12%
$ 525,864 $ 66,481
Oct 6, 2023 $ 0.0072
-0.83%
$ 525,826 $ 66,384
Oct 5, 2023 $ 0.00727
-1.05%
$ 528,188 $ 69,969
Oct 4, 2023 $ 0.00738
+4.67%
$ 536,186 $ 79,482
Oct 3, 2023 $ 0.007
-2.71%
$ 508,415 $ 66,519
Oct 2, 2023 $ 0.00698
-1.93%
$ 495,610 $ 41,230
Oct 1, 2023 $ 0.00709
+1.67%
$ 503,693 $ 68,677
Sep 30, 2023 $ 0.00697
-0.31%
$ 495,170 $ 68,868
Sep 29, 2023 $ 0.00701
-0.85%
$ 497,954 $ 20,000
Sep 28, 2023 $ 0.00703
+1.94%
$ 499,152 $ 40,514
Sep 27, 2023 $ 0.00687
-19.08%
$ 487,602 $ 40,653
Sep 26, 2023 $ 0.00849
+28.09%
$ 615,636 $ 59,053
Sep 25, 2023 $ 0.00661
-4.24%
$ 479,297 $ 56,446
Sep 24, 2023 $ 0.00691
-8.70%
$ 501,501 $ 68,617
Sep 23, 2023 $ 0.00754
+11.59%
$ 546,855 $ 93,097
Sep 22, 2023 $ 0.00675
-2.17%
$ 489,663 $ 48,742
Sep 21, 2023 $ 0.0069
-0.91%
$ 500,541 $ 43,092
Sep 20, 2023 $ 0.00697
-4.65%
$ 500,597 $ 42,388
Sep 19, 2023 $ 0.00735
-4.53%
$ 527,796 $ 25,994
Sep 18, 2023 $ 0.00771
+3.05%
$ 553,615 $ 42,821
Sep 17, 2023 $ 0.00753
-2.51%
$ 540,605 $ 43,618
Sep 16, 2023 $ 0.00774
-5.47%
$ 555,719 $ 44,252
Sep 15, 2023 $ 0.00817
-11.08%
$ 586,528 $ 66,672
Sep 14, 2023 $ 0.00918
+17.16%
$ 659,621 $ 31,437
Sep 13, 2023 $ 0.00785
-2.27%
$ 563,709 $ 41,980
Sep 12, 2023 $ 0.00802
-13.80%
$ 576,244 $ 44,097
Sep 11, 2023 $ 0.0093
+13.15%
$ 667,320 $ 13,034
Sep 10, 2023 $ 0.00822
-15.70%
$ 589,647 $ 36,837
Sep 9, 2023 $ 0.00975
-5.72%
$ 699,573 $ 68,483
Sep 8, 2023 $ 0.0103
-8.52%
$ 742,139 $ 6,807
Sep 7, 2023 $ 0.0113
+101.86%
$ 810,635 $ 84,836
Sep 6, 2023 $ 0.00559
+0.22%
$ 401,282 $ 41,417