Integral Historical Data

ITGR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00558
+2.89%
$ 400,011 $ 43,466
Sep 4, 2023 $ 0.00542
-0.87%
$ 389,088 $ 37,820
Sep 3, 2023 $ 0.00547
+1.01%
$ 392,731 $ 34,657
Sep 2, 2023 $ 0.00543
+0.68%
$ 389,270 $ 35,199
Sep 1, 2023 $ 0.00539
-1.69%
$ 386,953 $ 34,034
Aug 31, 2023 $ 0.00549
-6.90%
$ 393,662 $ 35,037
Aug 30, 2023 $ 0.0059
-2.32%
$ 423,488 $ 34,545
Aug 29, 2023 $ 0.00605
+0.91%
$ 433,875 $ 33,331
Aug 28, 2023 $ 0.00599
-2.95%
$ 429,782 $ 31,713
Aug 27, 2023 $ 0.00618
+1.49%
$ 442,829 $ 33,037
Aug 26, 2023 $ 0.00608
-8.76%
$ 436,110 $ 31,494
Aug 25, 2023 $ 0.00665
+1.46%
$ 476,842 $ 33,374
Aug 24, 2023 $ 0.00655
+0.88%
$ 469,777 $ 33,935
Aug 23, 2023 $ 0.00652
+2.65%
$ 467,150 $ 35,884
Aug 22, 2023 $ 0.00631
+0.20%
$ 452,504 $ 35,264
Aug 21, 2023 $ 0.0063
-1.44%
$ 451,717 $ 33,664
Aug 20, 2023 $ 0.0064
+1.77%
$ 458,570 $ 33,452
Aug 19, 2023 $ 0.00629
+4.10%
$ 449,814 $ 30,047
Aug 18, 2023 $ 0.00603
-1.28%
$ 431,369 $ 34,989
Aug 17, 2023 $ 0.00614
-2.30%
$ 438,762 $ 34,620
Aug 16, 2023 $ 0.00629
-16.27%
$ 449,776 $ 36,966
Aug 15, 2023 $ 0.00751
+9.25%
$ 537,281 $ 28,470
Aug 14, 2023 $ 0.00688
-3.64%
$ 491,721 $ 124,721
Aug 13, 2023 $ 0.00713
+0.55%
$ 509,610 $ 32,109
Aug 12, 2023 $ 0.00705
-1.19%
$ 503,776 $ 21,107
Aug 11, 2023 $ 0.00713
-3.40%
$ 507,475 $ 32,955
Aug 10, 2023 $ 0.00735
-5.66%
$ 522,950 $ 28,561
Aug 9, 2023 $ 0.00765
-3.29%
$ 544,771 $ 42,438
Aug 8, 2023 $ 0.0079
-8.75%
$ 562,524 $ 39,700
Aug 7, 2023 $ 0.00866
+0.44%
$ 616,644 $ 30,660
Aug 6, 2023 $ 0.00864
-14.15%
$ 612,413 $ 52,407
Aug 5, 2023 $ 0.0101
-0.33%
$ 712,621 $ 29,850
Aug 4, 2023 $ 0.0101
+0.74%
$ 715,232 $ 43,878
Aug 3, 2023 $ 0.01
-0.13%
$ 709,569 $ 53,291
Aug 2, 2023 $ 0.00999
-1.09%
$ 708,491 $ 56,603
Aug 1, 2023 $ 0.0101
+0.45%
$ 718,729 $ 70,999
Jul 31, 2023 $ 0.0101
-0.17%
$ 717,849 $ 54,086
Jul 30, 2023 $ 0.0101
+0.29%
$ 717,929 $ 55,460
Jul 29, 2023 $ 0.0101
+0.42%
$ 714,696 $ 54,662
Jul 28, 2023 $ 0.01
+0.55%
$ 712,301 $ 41,384
Jul 27, 2023 $ 0.01
-1.07%
$ 709,488 $ 70,289
Jul 26, 2023 $ 0.0102
+2.11%
$ 717,059 $ 57,758
Jul 25, 2023 $ 0.00997
-1.73%
$ 703,260 $ 57,719
Jul 24, 2023 $ 0.0101
-2.93%
$ 712,114 $ 67,413
Jul 23, 2023 $ 0.0104
-1.25%
$ 733,541 $ 57,504
Jul 22, 2023 $ 0.0106
+0.20%
$ 745,862 $ 56,389
Jul 21, 2023 $ 0.0106
+1.23%
$ 745,635 $ 53,513
Jul 20, 2023 $ 0.0104
-4.60%
$ 737,302 $ 48,756
Jul 19, 2023 $ 0.0109
-2.20%
$ 771,383 $ 50,944
Jul 18, 2023 $ 0.0112
+0.55%
$ 788,914 $ 42,446