Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integral Historical Data

ITGR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0141
-18.19%
$944,875 $89,787
Nov 8, 2022 $0.0172
-3.97%
$1.15 million $73,931
Nov 7, 2022 $0.0178
-15.35%
$1.21 million $213,383
Nov 6, 2022 $0.0211
-9.41%
$1.44 million $52,203
Nov 5, 2022 $0.0234
+1.46%
$1.59 million $39,550
Nov 4, 2022 $0.0231
+6.64%
$1.55 million $61,393
Nov 3, 2022 $0.0217
-6.12%
$1.45 million $121,189
Nov 2, 2022 $0.0231
-3.79%
$1.54 million $98,652
Nov 1, 2022 $0.024
+11.18%
$1.61 million $1.14 million
Oct 31, 2022 $0.0216
-1.45%
$1.44 million $1.16 million
Oct 30, 2022 $0.0218
+18.15%
$1.45 million $1.08 million
Oct 29, 2022 $0.0185
-13.14%
$1.23 million $456,558
Oct 28, 2022 $0.0216
+16.64%
$1.44 million $235,928
Oct 27, 2022 $0.0184
-7.65%
$1.32 million $540,158
Oct 26, 2022 $0.0199
+16.91%
$1.46 million $247,530
Oct 25, 2022 $0.017
+2.53%
$1.25 million $251,681
Oct 24, 2022 $0.0166
+6.23%
$1.22 million $288,175
Oct 23, 2022 $0.0156
-2.73%
$1.15 million $89,077
Oct 22, 2022 $0.016
+4.73%
$1.18 million $99,195
Oct 21, 2022 $0.0153
-4.56%
$1.12 million $47,966
Oct 20, 2022 $0.0159
+1.84%
$1.17 million $157,583
Oct 19, 2022 $0.0156
+17.26%
$1.15 million $185,810
Oct 18, 2022 $0.0133
+0.11%
$976,902 $176,583
Oct 17, 2022 $0.0133
-3.13%
$971,505 $214,632
Oct 16, 2022 $0.0137
-3.14%
$1 million $125,720
Oct 15, 2022 $0.0142
+1.15%
$1.04 million $131,340
Oct 14, 2022 $0.014
-3.35%
$1.02 million $122,684
Oct 13, 2022 $0.0145
+2.51%
$1.06 million $233,872
Oct 12, 2022 $0.0141
-3.53%
$1.03 million $217,158
Oct 11, 2022 $0.0147
+1.22%
$1.07 million $224,336
Oct 10, 2022 $0.0145
+1.88%
$1.06 million $216,017
Oct 9, 2022 $0.0142
+0.93%
$1.04 million $233,764
Oct 8, 2022 $0.0141
+1.80%
$1.03 million $219,960
Oct 7, 2022 $0.0138
-2.59%
$1.01 million $217,680
Oct 6, 2022 $0.0142
-2.45%
$1.04 million $207,436
Oct 5, 2022 $0.0146
-1.55%
$1.06 million $127,572
Oct 4, 2022 $0.0148
+0.48%
$1.08 million $222,240
Oct 3, 2022 $0.0147
-1.83%
$1.08 million $213,920
Oct 2, 2022 $0.015
+1.79%
$1.1 million $231,983
Oct 1, 2022 $0.0147
-4.82%
$1.08 million $201,155
Sep 30, 2022 $0.0155
+7.17%
$1.13 million $229,824
Sep 29, 2022 $0.0144
-2.66%
$1.06 million $128,451
Sep 28, 2022 $0.0148
-5.18%
$1.09 million $150,706
Sep 27, 2022 $0.0156
-7.36%
$1.15 million $167,324
Sep 26, 2022 $0.0169
+7.53%
$1.24 million $274,118
Sep 25, 2022 $0.0158
-0.63%
$1.16 million $101,854
Sep 24, 2022 $0.0159
+1.59%
$1.16 million $203,395
Sep 23, 2022 $0.0156
+0.39%
$1.06 million $214,577
Sep 22, 2022 $0.0155
-2.75%
$1.05 million $224,812
Sep 21, 2022 $0.016
+0.54%
$-- $234,824