Integral Historical Data

ITGR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0141
-18.19%
$ 944,875 $ 89,787
Nov 8, 2022 $ 0.0172
-3.97%
$ 1.15 million $ 73,931
Nov 7, 2022 $ 0.0178
-15.35%
$ 1.21 million $ 213,383
Nov 6, 2022 $ 0.0211
-9.41%
$ 1.44 million $ 52,203
Nov 5, 2022 $ 0.0234
+1.46%
$ 1.59 million $ 39,550
Nov 4, 2022 $ 0.0231
+6.64%
$ 1.55 million $ 61,393
Nov 3, 2022 $ 0.0217
-6.12%
$ 1.45 million $ 121,189
Nov 2, 2022 $ 0.0231
-3.79%
$ 1.54 million $ 98,652
Nov 1, 2022 $ 0.024
+11.18%
$ 1.61 million $ 1.14 million
Oct 31, 2022 $ 0.0216
-1.45%
$ 1.44 million $ 1.16 million
Oct 30, 2022 $ 0.0218
+18.15%
$ 1.45 million $ 1.08 million
Oct 29, 2022 $ 0.0185
-13.14%
$ 1.23 million $ 456,558
Oct 28, 2022 $ 0.0216
+16.64%
$ 1.44 million $ 235,928
Oct 27, 2022 $ 0.0184
-7.65%
$ 1.32 million $ 540,158
Oct 26, 2022 $ 0.0199
+16.91%
$ 1.46 million $ 247,530
Oct 25, 2022 $ 0.017
+2.53%
$ 1.25 million $ 251,681
Oct 24, 2022 $ 0.0166
+6.23%
$ 1.22 million $ 288,175
Oct 23, 2022 $ 0.0156
-2.73%
$ 1.15 million $ 89,077
Oct 22, 2022 $ 0.016
+4.73%
$ 1.18 million $ 99,195
Oct 21, 2022 $ 0.0153
-4.56%
$ 1.12 million $ 47,966
Oct 20, 2022 $ 0.0159
+1.84%
$ 1.17 million $ 157,583
Oct 19, 2022 $ 0.0156
+17.26%
$ 1.15 million $ 185,810
Oct 18, 2022 $ 0.0133
+0.11%
$ 976,902 $ 176,583
Oct 17, 2022 $ 0.0133
-3.13%
$ 971,505 $ 214,632
Oct 16, 2022 $ 0.0137
-3.14%
$ 1 million $ 125,720
Oct 15, 2022 $ 0.0142
+1.15%
$ 1.04 million $ 131,340
Oct 14, 2022 $ 0.014
-3.35%
$ 1.02 million $ 122,684
Oct 13, 2022 $ 0.0145
+2.51%
$ 1.06 million $ 233,872
Oct 12, 2022 $ 0.0141
-3.53%
$ 1.03 million $ 217,158
Oct 11, 2022 $ 0.0147
+1.22%
$ 1.07 million $ 224,336
Oct 10, 2022 $ 0.0145
+1.88%
$ 1.06 million $ 216,017
Oct 9, 2022 $ 0.0142
+0.93%
$ 1.04 million $ 233,764
Oct 8, 2022 $ 0.0141
+1.80%
$ 1.03 million $ 219,960
Oct 7, 2022 $ 0.0138
-2.59%
$ 1.01 million $ 217,680
Oct 6, 2022 $ 0.0142
-2.45%
$ 1.04 million $ 207,436
Oct 5, 2022 $ 0.0146
-1.55%
$ 1.06 million $ 127,572
Oct 4, 2022 $ 0.0148
+0.48%
$ 1.08 million $ 222,240
Oct 3, 2022 $ 0.0147
-1.83%
$ 1.08 million $ 213,920
Oct 2, 2022 $ 0.015
+1.79%
$ 1.1 million $ 231,983
Oct 1, 2022 $ 0.0147
-4.82%
$ 1.08 million $ 201,155
Sep 30, 2022 $ 0.0155
+7.17%
$ 1.13 million $ 229,824
Sep 29, 2022 $ 0.0144
-2.66%
$ 1.06 million $ 128,451
Sep 28, 2022 $ 0.0148
-5.18%
$ 1.09 million $ 150,706
Sep 27, 2022 $ 0.0156
-7.36%
$ 1.15 million $ 167,324
Sep 26, 2022 $ 0.0169
+7.53%
$ 1.24 million $ 274,118
Sep 25, 2022 $ 0.0158
-0.63%
$ 1.16 million $ 101,854
Sep 24, 2022 $ 0.0159
+1.59%
$ 1.16 million $ 203,395
Sep 23, 2022 $ 0.0156
+0.39%
$ 1.06 million $ 214,577
Sep 22, 2022 $ 0.0155
-2.75%
$ 1.05 million $ 224,812
Sep 21, 2022 $ 0.016
+0.54%
$ -- $ 234,824