Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₁₇5
-28.57%
$-- $0
Aug 3, 2026 $0.0₁₆28
-76.27%
$-- $0.0₁₄1
Aug 2, 2026 $0.0₁₅675
-96.40%
$-- $0
Aug 1, 2026 $0.0₁₃46
-97.61%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₉77
-76.58%
$-- $0
Jul 30, 2026 $0.0₆385
-99.33%
$-- $0.0001
Jul 29, 2026 $0.0000603
-72.06%
$5 $0.01
Jul 28, 2026 $0.00213
-98.32%
$-- $0
Jul 27, 2026 $0.198
-54.58%
$15,335 $1
Jul 26, 2026 $0.928
-22.44%
$72,050 $2
Jul 25, 2026 $1.82
--%
$141,521 $2
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000828
--%
$-- $0.01
Jul 22, 2026 $0.0₁₇1
-87.50%
$-- $0.0₁₆1
Jul 21, 2026 $0.0₁₆14
-83.91%
$-- $0.0₁₅1
Jul 20, 2026 $0.0₁₅148
-0.67%
$-- $0.0₁₄1
Jul 19, 2026 $0.0₁₅183
-24.07%
$-- $0
Jul 18, 2026 $0.0₁₅268
-17.79%
$-- $0
Jul 17, 2026 $0.0₇923
+5.12M%
$-- $0
Jul 16, 2026 $1.99
-0.62%
$154,114 $0.1
Jul 15, 2026 $2
+0.79%
$-- $32
Jul 14, 2026 $2.01
+3.08%
$156,093 $36
Jul 13, 2026 $1.93
-3.62%
$149,958 $36
Jul 12, 2026 $1.96
-0.45%
$152,369 $848
Jul 11, 2026 $1.96
-0.89%
$152,108 $88
Jul 10, 2026 $1.95
-0.12%
$153,470 $81
Jul 9, 2026 $1.93
-20.73%
$150,073 $87
Jul 8, 2026 $2.03
+4.53%
$157,588 $117
Jul 7, 2026 $1.97
-0.55%
$153,256 $210
Jul 6, 2026 $2.01
+0.87%
$155,913 $49
Jul 5, 2026 $2
+2.92%
$155,324 $33
Jul 4, 2026 $1.96
+0.66%
$151,789 $4
Jul 3, 2026 $1.96
+1.24%
$152,105 $69
Jul 2, 2026 $1.92
+1.58%
$148,994 $177
Jul 1, 2026 $1.89
+0.77%
$146,830 $261
Jun 30, 2026 $1.88
-1.76%
$-- $69
Jun 29, 2026 $1.94
+1.35%
$150,648 $39
Jun 28, 2026 $1.9
+1.25%
$147,208 $657
Jun 27, 2026 $1.89
-0.35%
$146,388 $54
Jun 26, 2026 $1.91
+14.51%
$-- $85
Jun 25, 2026 $1.68
-11.51%
$130,168 $195
Jun 24, 2026 $1.89
-2.64%
$147,100 $76
Jun 23, 2026 $1.94
-2.19%
$150,952 $7
Jun 22, 2026 $1.97
+0.20%
$153,237 $33
Jun 21, 2026 $1.7
-13.64%
$-- $0
Jun 20, 2026 $1.97
+0.86%
$-- $18
Jun 19, 2026 $1.94
+0.33%
$150,928 $18
Jun 18, 2026 $1.93
-3.93%
$149,988 $7
Jun 17, 2026 $2.01
-0.75%
$155,928 $10