Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $17.7
+0.57%
$1.39 million $99,916
Nov 29, 2024 $17.6
+9.55%
$1.42 million $92,098
Nov 28, 2024 $16.07
+4.46%
$1.26 million $77,341
Nov 27, 2024 $15.39
+6.02%
$1.2 million $72,462
Nov 26, 2024 $14.51
-0.58%
$1.13 million $65,668
Nov 25, 2024 $14.6
+0.36%
$1.14 million $27,172
Nov 24, 2024 $14.54
+2.77%
$1.14 million $61,892
Nov 23, 2024 $14.15
+6.30%
$1.11 million $71,644
Nov 22, 2024 $13.31
+2.98%
$1.07 million $66,342
Nov 21, 2024 $12.93
+3.14%
$1.01 million $62,997
Nov 20, 2024 $12.54
-0.86%
$979,627 $59,853
Nov 19, 2024 $12.65
-0.66%
$988,171 $58,688
Nov 18, 2024 $12.73
-0.68%
$994,688 $73,443
Nov 17, 2024 $12.82
-0.54%
$1 million $62,951
Nov 16, 2024 $12.89
-0.18%
$1.01 million $60,862
Nov 15, 2024 $12.91
-1.99%
$1.01 million $66,767
Nov 14, 2024 $13.17
+1.89%
$1.03 million $71,510
Nov 13, 2024 $12.92
-1.59%
$1.01 million $52,278
Nov 12, 2024 $13.16
-2.45%
$1.03 million $87,016
Nov 11, 2024 $13.5
+3.88%
$1.06 million $68,996
Nov 10, 2024 $13
+2.40%
$1.02 million $61,247
Nov 9, 2024 $12.69
+6.22%
$991,878 $67,926
Nov 8, 2024 $11.95
-3.25%
$933,762 $61,900
Nov 7, 2024 $12.35
+2.02%
$965,011 $70,019
Nov 6, 2024 $12.11
+5.39%
$945,871 $59,870
Nov 5, 2024 $11.49
+7.27%
$897,626 $44,711
Nov 4, 2024 $10.71
-4.16%
$836,565 $58,980
Nov 3, 2024 $11.17
-0.11%
$872,890 $62,811
Nov 2, 2024 $11.19
-0.16%
$873,903 $55,591
Nov 1, 2024 $11.2
-0.23%
$875,309 $57,035
Oct 31, 2024 $11.23
-3.00%
$877,361 $70,144
Oct 30, 2024 $11.58
-0.95%
$904,464 $62,478
Oct 29, 2024 $11.69
+3.10%
$913,111 $56,840
Oct 28, 2024 $11.34
+1.93%
$885,685 $56,456
Oct 27, 2024 $11.12
+1.40%
$869,034 $56,029
Oct 26, 2024 $10.97
-0.10%
$856,988 $60,821
Oct 25, 2024 $10.98
-4.66%
$857,994 $63,160
Oct 24, 2024 $11.52
-0.71%
$899,957 $70,097
Oct 23, 2024 $11.6
-3.86%
$906,015 $67,475
Oct 22, 2024 $12.06
-0.50%
$942,477 $57,117
Oct 21, 2024 $12.12
+1.35%
$947,310 $54,885
Oct 20, 2024 $11.96
+2.64%
$934,813 $61,489
Oct 19, 2024 $11.66
+0.15%
$939,974 $56,523
Oct 18, 2024 $11.64
-2.68%
$909,373 $61,545
Oct 17, 2024 $11.96
-0.81%
$934,499 $58,784
Oct 16, 2024 $12.06
+1.00%
$942,044 $57,333
Oct 15, 2024 $11.93
-1.11%
$932,412 $43,021
Oct 14, 2024 $12.04
+1.45%
$940,839 $18,522
Oct 13, 2024 $11.9
-0.28%
$929,795 $30,846
Oct 12, 2024 $11.93
-55.91%
$932,212 $4,834