Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $11.44
+0.29%
$894,397 $21,747
Jan 18, 2025 $11.41
-0.43%
$919,961 $14,362
Jan 17, 2025 $11.46
+3.66%
$895,676 $10,650
Jan 16, 2025 $11.05
-0.06%
$864,036 $8,228
Jan 15, 2025 $11.06
-0.46%
$864,630 $5,396
Jan 14, 2025 $11.11
+6.71%
$867,300 $13,123
Jan 13, 2025 $10.41
-4.01%
$812,660 $3,244
Jan 12, 2025 $10.84
+0.42%
$846,463 $6,183
Jan 11, 2025 $10.8
-0.42%
$842,865 $9,513
Jan 10, 2025 $10.84
+1.08%
$846,329 $14,687
Jan 9, 2025 $10.73
-1.57%
$837,310 $6,419
Jan 8, 2025 $10.9
+1.22%
$850,578 $9,862
Jan 7, 2025 $10.77
-5.28%
$840,768 $15,973
Jan 6, 2025 $11.5
-0.53%
$897,736 $37,359
Jan 5, 2025 $11.56
-2.71%
$902,511 $12,467
Jan 4, 2025 $11.88
+2.78%
$927,794 $20,929
Jan 3, 2025 $11.58
+3.00%
$903,693 $16,751
Jan 2, 2025 $11.24
+2.76%
$877,373 $9,778
Jan 1, 2025 $10.94
+1.19%
$853,777 $8,638
Dec 31, 2024 $10.81
-9.90%
$843,723 $28,775
Dec 30, 2024 $11.99
+0.26%
$936,341 $7,597
Dec 29, 2024 $11.96
+6.02%
$933,839 $16,036
Dec 28, 2024 $11.28
-2.54%
$880,946 $28,743
Dec 27, 2024 $11.58
+4.70%
$903,924 $15,460
Dec 26, 2024 $11.06
-14.42%
$863,543 $42,784
Dec 25, 2024 $12.92
+2.50%
$1.01 million $18,014
Dec 24, 2024 $12.61
+3.01%
$984,434 $13,956
Dec 23, 2024 $12.24
+7.80%
$955,662 $11,378
Dec 22, 2024 $11.35
-14.60%
$886,665 $47,760
Dec 21, 2024 $13.29
-1.78%
$1.04 million $27,923
Dec 20, 2024 $13.52
-30.24%
$1.06 million $311,293
Dec 19, 2024 $19.38
-4.04%
$1.51 million $11,988
Dec 18, 2024 $20.2
-7.17%
$1.58 million $13,522
Dec 17, 2024 $21.76
-0.36%
$1.7 million $16,367
Dec 16, 2024 $21.84
-1.79%
$1.71 million $18,670
Dec 15, 2024 $22.23
-0.73%
$1.74 million $13,905
Dec 14, 2024 $22.4
-4.37%
$1.75 million $13,218
Dec 13, 2024 $23.42
+0.94%
$1.83 million $11,439
Dec 12, 2024 $23.21
-1.75%
$1.81 million $24,437
Dec 11, 2024 $23.62
+10.10%
$1.9 million $23,686
Dec 10, 2024 $21.45
-9.82%
$1.73 million $34,995
Dec 9, 2024 $23.74
-13.83%
$1.86 million $89,705
Dec 8, 2024 $27.55
+12.01%
$2.15 million $44,108
Dec 7, 2024 $24.59
+1.23%
$1.92 million $19,452
Dec 6, 2024 $24.29
+8.59%
$1.9 million $13,029
Dec 5, 2024 $22.37
+2.44%
$1.75 million $36,437
Dec 4, 2024 $21.84
+8.39%
$1.71 million $30,743
Dec 3, 2024 $20.15
+13.47%
$1.57 million $75,679
Dec 2, 2024 $17.75
+1.36%
$1.39 million $69,062
Dec 1, 2024 $17.51
-1.07%
$1.37 million $63,198