Auto Farm Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 11.35
-0.48%
$ 886,701 $ 30,564
Aug 8, 2024 $ 11.41
+5.52%
$ 891,338 $ 34,445
Aug 7, 2024 $ 10.81
-3.74%
$ 844,261 $ 30,326
Aug 6, 2024 $ 11.23
+4.95%
$ 877,255 $ 30,181
Aug 5, 2024 $ 10.7
-3.10%
$ 835,846 $ 36,045
Aug 4, 2024 $ 11.04
-3.54%
$ 862,777 $ 31,171
Aug 3, 2024 $ 11.45
-1.43%
$ 894,531 $ 30,109
Aug 2, 2024 $ 11.62
-6.35%
$ 907,536 $ 30,450
Aug 1, 2024 $ 12.4
+0.20%
$ 968,798 $ 3,269
Jul 31, 2024 $ 12.38
-1.67%
$ 967,054 $ 31,549
Jul 30, 2024 $ 12.59
-1.94%
$ 983,317 $ 30,604
Jul 29, 2024 $ 12.84
+0.33%
$ 1 million $ 31,805
Jul 28, 2024 $ 12.8
-0.07%
$ 999,788 $ 31,239
Jul 27, 2024 $ 12.81
-0.59%
$ 1 million $ 28,939
Jul 26, 2024 $ 12.88
+0.24%
$ 1.01 million $ 27,178
Jul 25, 2024 $ 12.85
-2.24%
$ 1 million $ 33,263
Jul 24, 2024 $ 13.14
+0.57%
$ 1.03 million $ 33,435
Jul 23, 2024 $ 13.07
-0.87%
$ 1.02 million $ 27,444
Jul 22, 2024 $ 13.18
-1.23%
$ 1.03 million $ 109,114
Jul 21, 2024 $ 13.35
+0.89%
$ 1.04 million $ 42,373
Jul 20, 2024 $ 13.23
-0.18%
$ 1.03 million $ 46,897
Jul 19, 2024 $ 13.25
+3.14%
$ 1.04 million $ 42,111
Jul 18, 2024 $ 12.83
-1.38%
$ 1 million $ 42,854
Jul 17, 2024 $ 13.01
-0.38%
$ 1.02 million $ 40,004
Jul 16, 2024 $ 13.06
-0.75%
$ 1.05 million $ 57,365
Jul 15, 2024 $ 13.16
+8.95%
$ 1.03 million $ 29,732
Jul 14, 2024 $ 12.16
-2.24%
$ 949,978 $ 34,401
Jul 13, 2024 $ 12.43
-1.99%
$ 971,433 $ 30,451
Jul 12, 2024 $ 12.69
+2.75%
$ 991,159 $ 39,402
Jul 11, 2024 $ 12.34
+7.09%
$ 964,511 $ 41,815
Jul 10, 2024 $ 11.53
+0.82%
$ 900,648 $ 43,448
Jul 9, 2024 $ 11.43
-0.53%
$ 893,108 $ 42,076
Jul 8, 2024 $ 11.49
+1.08%
$ 897,887 $ 39,053
Jul 7, 2024 $ 11.37
-5.31%
$ 888,302 $ 46,744
Jul 6, 2024 $ 12.01
+1.75%
$ 938,150 $ 41,486
Jul 5, 2024 $ 11.8
-2.06%
$ 922,027 $ 55,396
Jul 4, 2024 $ 12.04
-2.41%
$ 940,997 $ 51,004
Jul 3, 2024 $ 12.34
-4.05%
$ 964,219 $ 45,286
Jul 2, 2024 $ 12.85
+0.90%
$ 1 million $ 45,797
Jul 1, 2024 $ 12.73
-1.10%
$ 994,884 $ 48,621
Jun 30, 2024 $ 12.87
-0.56%
$ 1.01 million $ 31,987
Jun 29, 2024 $ 12.94
-0.73%
$ 1.01 million $ 35,559
Jun 28, 2024 $ 13.02
-2.51%
$ 1.02 million $ 44,638
Jun 27, 2024 $ 13.35
+1.73%
$ 1.04 million $ 37,597
Jun 26, 2024 $ 13.13
-1.31%
$ 1.03 million $ 40,261
Jun 25, 2024 $ 13.29
+3.76%
$ 1.04 million $ 38,450
Jun 24, 2024 $ 12.81
-3.10%
$ 1 million $ 40,409
Jun 23, 2024 $ 13.22
-3.82%
$ 1.03 million $ 42,167
Jun 22, 2024 $ 13.75
-1.27%
$ 1.07 million $ 36,822
Jun 21, 2024 $ 13.93
+3.62%
$ 1.09 million $ 49,821