Auto Farm Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 25.74
-2.72%
$ 2.01 million $ 75,703
Mar 11, 2024 $ 26.46
-8.42%
$ 2.07 million $ 83,944
Mar 10, 2024 $ 28.89
+15.36%
$ 2.26 million $ 90,258
Mar 9, 2024 $ 25.04
+1.42%
$ 1.96 million $ 72,336
Mar 8, 2024 $ 24.63
-5.59%
$ 1.92 million $ 72,472
Mar 7, 2024 $ 26.06
+6.03%
$ 2.04 million $ 71,208
Mar 6, 2024 $ 24.6
+13.78%
$ 1.92 million $ 91,718
Mar 5, 2024 $ 21.6
-3.39%
$ 1.69 million $ 78,653
Mar 4, 2024 $ 22.38
+1.73%
$ 1.75 million $ 67,324
Mar 3, 2024 $ 21.98
-1.43%
$ 1.72 million $ 69,802
Mar 2, 2024 $ 22.29
-2.09%
$ 1.74 million $ 75,923
Mar 1, 2024 $ 22.67
+2.09%
$ 1.77 million $ 66,337
Feb 29, 2024 $ 22.23
-3.58%
$ 1.74 million $ 74,091
Feb 28, 2024 $ 23
+3.57%
$ 1.8 million $ 67,498
Feb 27, 2024 $ 22.21
-4.03%
$ 1.74 million $ 70,560
Feb 26, 2024 $ 23.04
+1.44%
$ 1.8 million $ 64,666
Feb 25, 2024 $ 22.81
+4.06%
$ 1.78 million $ 67,019
Feb 24, 2024 $ 21.92
-2.56%
$ 1.71 million $ 64,469
Feb 23, 2024 $ 22.52
+1.55%
$ 1.76 million $ 75,760
Feb 22, 2024 $ 22.17
-2.70%
$ 1.73 million $ 58,464
Feb 21, 2024 $ 22.78
+3.35%
$ 1.78 million $ 58,532
Feb 20, 2024 $ 22.03
-3.12%
$ 1.72 million $ 60,692
Feb 19, 2024 $ 22.72
-2.67%
$ 1.78 million $ 62,118
Feb 18, 2024 $ 23.27
+1.09%
$ 1.82 million $ 67,091
Feb 17, 2024 $ 22.93
-1.73%
$ 1.79 million $ 58,563
Feb 16, 2024 $ 23.37
+0.25%
$ 1.83 million $ 58,378
Feb 15, 2024 $ 23.29
+7.01%
$ 1.82 million $ 64,802
Feb 14, 2024 $ 21.74
+1.47%
$ 1.7 million $ 66,491
Feb 13, 2024 $ 21.4
-1.46%
$ 1.67 million $ 56,880
Feb 12, 2024 $ 21.67
+0.84%
$ 1.69 million $ 54,852
Feb 11, 2024 $ 21.5
-1.05%
$ 1.68 million $ 55,798
Feb 10, 2024 $ 21.77
+0.27%
$ 1.7 million $ 58,007
Feb 9, 2024 $ 21.73
-0.97%
$ 1.7 million $ 59,259
Feb 8, 2024 $ 21.92
-0.34%
$ 1.71 million $ 57,520
Feb 7, 2024 $ 21.94
+1.67%
$ 1.71 million $ 57,228
Feb 6, 2024 $ 21.61
-3.27%
$ 1.69 million $ 56,734
Feb 5, 2024 $ 22.31
+4.79%
$ 1.74 million $ 60,556
Feb 4, 2024 $ 21.31
+3.76%
$ 1.67 million $ 60,092
Feb 3, 2024 $ 20.6
-0.56%
$ 1.61 million $ 56,571
Feb 2, 2024 $ 20.69
+2.39%
$ 1.62 million $ 60,098
Feb 1, 2024 $ 20.25
-4.56%
$ 1.58 million $ 62,046
Jan 31, 2024 $ 21.23
-1.50%
$ 1.66 million $ 56,934
Jan 30, 2024 $ 21.69
+0.99%
$ 1.69 million $ 63,866
Jan 29, 2024 $ 21.5
+0.39%
$ 1.68 million $ 61,847
Jan 28, 2024 $ 21.41
+2.18%
$ 1.67 million $ 59,294
Jan 27, 2024 $ 20.93
+1.74%
$ 1.64 million $ 56,291
Jan 26, 2024 $ 20.6
+2.33%
$ 1.61 million $ 57,552
Jan 25, 2024 $ 20.14
-0.10%
$ 1.57 million $ 61,522
Jan 24, 2024 $ 20.14
+0.35%
$ 1.57 million $ 62,395
Jan 23, 2024 $ 20.09
-4.44%
$ 1.57 million $ 63,281