Auto Farm Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 20.99
-6.23%
$ 1.64 million $ 61,653
Jan 21, 2024 $ 22.33
+0.77%
$ 1.75 million $ 61,413
Jan 20, 2024 $ 22.17
+2.10%
$ 1.73 million $ 55,234
Jan 19, 2024 $ 21.73
-2.65%
$ 1.7 million $ 61,055
Jan 18, 2024 $ 22.28
-4.75%
$ 1.74 million $ 60,889
Jan 17, 2024 $ 23.36
+0.80%
$ 1.83 million $ 60,599
Jan 16, 2024 $ 23.17
+0.52%
$ 1.81 million $ 65,355
Jan 15, 2024 $ 23.04
-3.43%
$ 1.8 million $ 73,437
Jan 14, 2024 $ 23.86
-0.96%
$ 1.86 million $ 77,867
Jan 13, 2024 $ 24.1
-2.85%
$ 1.88 million $ 65,264
Jan 12, 2024 $ 24.76
-6.64%
$ 1.93 million $ 67,542
Jan 11, 2024 $ 26.56
+0.36%
$ 2.08 million $ 71,402
Jan 10, 2024 $ 26.42
+1.16%
$ 2.06 million $ 68,565
Jan 9, 2024 $ 26.13
-3.60%
$ 2.04 million $ 65,728
Jan 8, 2024 $ 27.1
-0.54%
$ 2.12 million $ 69,229
Jan 7, 2024 $ 27.25
+2.50%
$ 2.13 million $ 75,654
Jan 6, 2024 $ 26.56
-2.08%
$ 2.08 million $ 66,242
Jan 5, 2024 $ 27.14
-5.60%
$ 2.12 million $ 65,518
Jan 4, 2024 $ 28.7
+0.91%
$ 2.24 million $ 70,350
Jan 3, 2024 $ 28.38
+2.60%
$ 2.22 million $ 96,082
Jan 2, 2024 $ 27.64
-4.25%
$ 2.16 million $ 86,483
Jan 1, 2024 $ 28.83
-1.90%
$ 2.25 million $ 75,852
Dec 31, 2023 $ 29.2
-4.39%
$ 2.28 million $ 70,438
Dec 30, 2023 $ 30.56
+10.02%
$ 2.39 million $ 79,091
Dec 29, 2023 $ 27.69
-13.13%
$ 2.16 million $ 89,530
Dec 28, 2023 $ 31.77
-0.22%
$ 2.48 million $ 180,664
Dec 27, 2023 $ 31.93
+17.93%
$ 2.49 million $ 120,274
Dec 26, 2023 $ 26.85
+15.17%
$ 2.1 million $ 125,030
Dec 25, 2023 $ 23.28
+7.24%
$ 1.82 million $ 73,309
Dec 24, 2023 $ 21.69
+0.25%
$ 1.69 million $ 70,950
Dec 23, 2023 $ 21.63
+3.24%
$ 1.69 million $ 70,705
Dec 22, 2023 $ 20.95
-3.57%
$ 1.64 million $ 75,657
Dec 21, 2023 $ 21.73
-0.30%
$ 1.7 million $ 67,527
Dec 20, 2023 $ 21.75
+3.74%
$ 1.7 million $ 64,549
Dec 19, 2023 $ 20.96
-6.16%
$ 1.64 million $ 75,006
Dec 18, 2023 $ 22.28
-4.62%
$ 1.74 million $ 70,697
Dec 17, 2023 $ 23.37
+3.26%
$ 1.82 million $ 72,454
Dec 16, 2023 $ 22.63
+12.17%
$ 1.77 million $ 78,290
Dec 15, 2023 $ 20.31
-4.91%
$ 1.59 million $ 70,573
Dec 14, 2023 $ 21.37
-0.66%
$ 1.67 million $ 73,420
Dec 13, 2023 $ 21.49
-6.76%
$ 1.68 million $ 69,327
Dec 12, 2023 $ 23.07
+2.75%
$ 1.8 million $ 71,124
Dec 11, 2023 $ 22.44
-0.46%
$ 1.75 million $ 76,412
Dec 10, 2023 $ 22.56
-6.33%
$ 1.76 million $ 76,255
Dec 9, 2023 $ 24.08
+6.33%
$ 1.88 million $ 75,167
Dec 8, 2023 $ 22.68
-1.14%
$ 1.77 million $ 79,019
Dec 7, 2023 $ 22.91
+18.40%
$ 1.79 million $ 101,680
Dec 6, 2023 $ 19.34
+1.11%
$ 1.51 million $ 64,697
Dec 5, 2023 $ 19.15
-1.64%
$ 1.5 million $ 65,219
Dec 4, 2023 $ 19.52
+5.22%
$ 1.52 million $ 75,988