Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $21.31
+3.76%
$1.67 million $60,092
Feb 3, 2024 $20.6
-0.56%
$1.61 million $56,571
Feb 2, 2024 $20.69
+2.39%
$1.62 million $60,098
Feb 1, 2024 $20.25
-4.56%
$1.58 million $62,046
Jan 31, 2024 $21.23
-1.50%
$1.66 million $56,934
Jan 30, 2024 $21.69
+0.99%
$1.69 million $63,866
Jan 29, 2024 $21.5
+0.39%
$1.68 million $61,847
Jan 28, 2024 $21.41
+2.18%
$1.67 million $59,294
Jan 27, 2024 $20.93
+1.74%
$1.64 million $56,291
Jan 26, 2024 $20.6
+2.33%
$1.61 million $57,552
Jan 25, 2024 $20.14
-0.10%
$1.57 million $61,522
Jan 24, 2024 $20.14
+0.35%
$1.57 million $62,395
Jan 23, 2024 $20.09
-4.44%
$1.57 million $63,281
Jan 22, 2024 $20.99
-6.23%
$1.64 million $61,653
Jan 21, 2024 $22.33
+0.77%
$1.75 million $61,413
Jan 20, 2024 $22.17
+2.10%
$1.73 million $55,234
Jan 19, 2024 $21.73
-2.65%
$1.7 million $61,055
Jan 18, 2024 $22.28
-4.75%
$1.74 million $60,889
Jan 17, 2024 $23.36
+0.80%
$1.83 million $60,599
Jan 16, 2024 $23.17
+0.52%
$1.81 million $65,355
Jan 15, 2024 $23.04
-3.43%
$1.8 million $73,437
Jan 14, 2024 $23.86
-0.96%
$1.86 million $77,867
Jan 13, 2024 $24.1
-2.85%
$1.88 million $65,264
Jan 12, 2024 $24.76
-6.64%
$1.93 million $67,542
Jan 11, 2024 $26.56
+0.36%
$2.08 million $71,402
Jan 10, 2024 $26.42
+1.16%
$2.06 million $68,565
Jan 9, 2024 $26.13
-3.60%
$2.04 million $65,728
Jan 8, 2024 $27.1
-0.54%
$2.12 million $69,229
Jan 7, 2024 $27.25
+2.50%
$2.13 million $75,654
Jan 6, 2024 $26.56
-2.08%
$2.08 million $66,242
Jan 5, 2024 $27.14
-5.60%
$2.12 million $65,518
Jan 4, 2024 $28.7
+0.91%
$2.24 million $70,350
Jan 3, 2024 $28.38
+2.60%
$2.22 million $96,082
Jan 2, 2024 $27.64
-4.25%
$2.16 million $86,483
Jan 1, 2024 $28.83
-1.90%
$2.25 million $75,852
Dec 31, 2023 $29.2
-4.39%
$2.28 million $70,438
Dec 30, 2023 $30.56
+10.02%
$2.39 million $79,091
Dec 29, 2023 $27.69
-13.13%
$2.16 million $89,530
Dec 28, 2023 $31.77
-0.22%
$2.48 million $180,664
Dec 27, 2023 $31.93
+17.93%
$2.49 million $120,274
Dec 26, 2023 $26.85
+15.17%
$2.1 million $125,030
Dec 25, 2023 $23.28
+7.24%
$1.82 million $73,309
Dec 24, 2023 $21.69
+0.25%
$1.69 million $70,950
Dec 23, 2023 $21.63
+3.24%
$1.69 million $70,705
Dec 22, 2023 $20.95
-3.57%
$1.64 million $75,657
Dec 21, 2023 $21.73
-0.30%
$1.7 million $67,527
Dec 20, 2023 $21.75
+3.74%
$1.7 million $64,549
Dec 19, 2023 $20.96
-6.16%
$1.64 million $75,006
Dec 18, 2023 $22.28
-4.62%
$1.74 million $70,697
Dec 17, 2023 $23.37
+3.26%
$1.82 million $72,454