Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $22.63
+12.17%
$1.77 million $78,290
Dec 15, 2023 $20.31
-4.91%
$1.59 million $70,573
Dec 14, 2023 $21.37
-0.66%
$1.67 million $73,420
Dec 13, 2023 $21.49
-6.76%
$1.68 million $69,327
Dec 12, 2023 $23.07
+2.75%
$1.8 million $71,124
Dec 11, 2023 $22.44
-0.46%
$1.75 million $76,412
Dec 10, 2023 $22.56
-6.33%
$1.76 million $76,255
Dec 9, 2023 $24.08
+6.33%
$1.88 million $75,167
Dec 8, 2023 $22.68
-1.14%
$1.77 million $79,019
Dec 7, 2023 $22.91
+18.40%
$1.79 million $101,680
Dec 6, 2023 $19.34
+1.11%
$1.51 million $64,697
Dec 5, 2023 $19.15
-1.64%
$1.5 million $65,219
Dec 4, 2023 $19.52
+5.22%
$1.52 million $75,988
Dec 3, 2023 $18.61
-0.82%
$1.45 million $66,550
Dec 2, 2023 $18.76
+0.74%
$1.46 million $64,116
Dec 1, 2023 $18.6
-0.97%
$1.45 million $61,942
Nov 30, 2023 $18.76
+3.44%
$1.46 million $64,839
Nov 29, 2023 $18.11
-3.93%
$1.41 million $66,099
Nov 28, 2023 $18.83
+2.84%
$1.47 million $84,047
Nov 27, 2023 $18.32
+1.09%
$1.43 million $73,777
Nov 26, 2023 $18.14
-5.61%
$1.42 million $81,916
Nov 25, 2023 $19.26
-0.99%
$1.5 million $72,784
Nov 24, 2023 $19.48
+3.84%
$1.52 million $79,791
Nov 23, 2023 $18.77
-3.31%
$1.47 million $73,833
Nov 22, 2023 $19.45
+4.10%
$1.52 million $78,437
Nov 21, 2023 $18.71
-11.41%
$1.46 million $81,985
Nov 20, 2023 $21.14
+3.75%
$1.65 million $82,070
Nov 19, 2023 $20.39
+7.41%
$1.59 million $78,915
Nov 18, 2023 $18.99
+5.78%
$1.48 million $81,530
Nov 17, 2023 $17.94
-5.11%
$1.4 million $83,516
Nov 16, 2023 $18.92
-4.30%
$1.48 million $80,925
Nov 15, 2023 $19.76
+9.86%
$1.54 million $91,316
Nov 14, 2023 $17.96
-4.82%
$1.4 million $72,805
Nov 13, 2023 $18.91
-2.75%
$1.48 million $76,798
Nov 12, 2023 $19.43
-5.08%
$1.52 million $80,199
Nov 11, 2023 $20.49
+8.62%
$1.6 million $86,450
Nov 10, 2023 $18.87
+6.07%
$1.47 million $96,381
Nov 9, 2023 $17.8
-2.09%
$1.39 million $84,418
Nov 8, 2023 $18.18
+0.45%
$1.42 million $79,896
Nov 7, 2023 $18.05
-11.72%
$1.41 million $86,884
Nov 6, 2023 $20.42
-4.72%
$1.59 million $74,568
Nov 5, 2023 $21.46
+6.41%
$1.68 million $99,173
Nov 4, 2023 $20.18
-0.81%
$1.58 million $100,213
Nov 3, 2023 $20.35
-6.97%
$1.59 million $94,922
Nov 2, 2023 $21.84
-10.35%
$1.71 million $115,811
Nov 1, 2023 $24.24
+25.54%
$1.89 million $139,051
Oct 31, 2023 $19.31
-17.48%
$1.51 million $177,238
Oct 30, 2023 $23.3
+66.42%
$1.82 million $478,303
Oct 29, 2023 $12.35
+17.75%
$962,471 $80,124
Oct 28, 2023 $10.48
+2.77%
$816,879 $80,243