Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $2.01
-0.75%
$155,928 $10
Jun 16, 2026 $2.03
-1.53%
$157,502 $37
Jun 15, 2026 $2.06
-0.63%
$159,627 $31
Jun 14, 2026 $2.04
+0.58%
$158,666 $23
Jun 13, 2026 $2.03
+0.55%
$-- $20
Jun 12, 2026 $2.01
+0.06%
$155,795 $20
Jun 11, 2026 $2.02
+3.02%
$156,620 $175
Jun 10, 2026 $1.96
-0.43%
$151,973 $173
Jun 9, 2026 $1.99
-0.36%
$154,637 $46
Jun 8, 2026 $2.01
+0.39%
$155,918 $119
Jun 7, 2026 $2
+2.76%
$155,184 $292
Jun 6, 2026 $1.92
+0.72%
$-- $170
Jun 5, 2026 $1.93
-3.02%
$149,983 $176
Jun 4, 2026 $2.03
-1.72%
$157,528 $137
Jun 3, 2026 $2.09
-3.43%
$162,146 $90
Jun 2, 2026 $2.16
-5.31%
$167,925 $83
Jun 1, 2026 $2.28
-2.01%
$177,007 $220
May 31, 2026 $2.33
-1.31%
$181,243 $131
May 30, 2026 $2.36
+10.35%
$183,260 $179
May 29, 2026 $2.14
+0.70%
$-- $13
May 28, 2026 $2.13
-0.84%
$165,518 $45
May 27, 2026 $2.15
-1.10%
$166,777 $17
May 26, 2026 $2.19
+0.04%
$169,946 $28
May 25, 2026 $2.2
+0.29%
$170,478 $44
May 24, 2026 $2.19
-0.25%
$-- $59
May 23, 2026 $2.19
+1.81%
$170,365 $93
May 22, 2026 $2.17
-1.16%
$168,391 $10
May 21, 2026 $2.16
+1.39%
$167,579 $35
May 20, 2026 $2.13
-1.15%
$165,064 $11
May 19, 2026 $2.08
+0.00%
$-- $2
May 18, 2026 $2.16
-2.34%
$167,704 $35
May 17, 2026 $2.22
+5.34%
$172,514 $4
May 16, 2026 $2.13
-2.09%
$-- $33
May 15, 2026 $2.19
+0.04%
$169,801 $38
May 14, 2026 $2.31
+24.50%
$-- $102
May 13, 2026 $1.86
-1.47%
$144,247 $349
May 12, 2026 $1.89
-1.00%
$146,745 $57
May 11, 2026 $1.91
-0.32%
$148,019 $27
May 10, 2026 $1.81
-0.74%
$140,645 $113
May 9, 2026 $2.22
+1.72%
$-- $17
May 8, 2026 $2.06
+1.25%
$159,561 $25
May 7, 2026 $2.09
+1.69%
$162,151 $89
May 6, 2026 $2.12
-1.20%
$-- $58
May 5, 2026 $2.17
+2.46%
$168,212 $4
May 4, 2026 $2.15
-1.58%
$-- $44
May 2, 2026 $2.18
-0.49%
$169,292 $21
Apr 30, 2026 $2.04
-3.67%
$158,121 $319
Apr 29, 2026 $2.11
+0.03%
$163,429 $20
Apr 27, 2026 $2.12
-2.41%
$-- $23
Apr 26, 2026 $2.16
+1.40%
$167,649 $420