Auto Farm Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 4.38
+0.00%
$ -- $ 4
Oct 19, 2025 $ 4.89
+0.00%
$ 380,222 $ 1
Oct 17, 2025 $ 4.49
-5.87%
$ -- $ 7
Oct 12, 2025 $ 5.65
+0.00%
$ -- $ 8
Jul 21, 2025 $ 3.67
+4.59%
$ -- $ 11,203
Jul 20, 2025 $ 3.52
-15.36%
$ 283,846 $ 10,443
Jul 19, 2025 $ 4.16
-3.28%
$ 335,374 $ 2,702
Jul 18, 2025 $ 4.3
-8.47%
$ 346,744 $ 10,029
Jul 17, 2025 $ 4.7
-8.97%
$ 378,838 $ 6,008
Jul 16, 2025 $ 5.16
+1.20%
$ 416,174 $ 19,757
Jul 15, 2025 $ 5.1
-12.85%
$ 411,255 $ 12,158
Jul 14, 2025 $ 5.85
-9.48%
$ 471,895 $ 63,552
Jul 13, 2025 $ 6.49
+1.00%
$ 523,181 $ 80,338
Jul 12, 2025 $ 6.44
-0.22%
$ 519,149 $ 81,007
Jul 11, 2025 $ 6.45
+0.84%
$ 520,278 $ 83,035
Jul 10, 2025 $ 6.3
+0.05%
$ 510,037 $ 71,524
Jul 9, 2025 $ 6.3
+0.66%
$ 507,859 $ 7,849
Jul 8, 2025 $ 6.26
-0.68%
$ 504,553 $ 20,045
Jul 7, 2025 $ 6.3
+0.22%
$ 508,021 $ 74,318
Jul 6, 2025 $ 6.29
+0.82%
$ 506,892 $ 76,674
Jul 5, 2025 $ 6.24
+0.03%
$ 502,779 $ 83,666
Jul 4, 2025 $ 6.23
-0.61%
$ 502,698 $ 64,357
Jul 3, 2025 $ 6.27
-0.37%
$ 505,763 $ 60,589
Jul 2, 2025 $ 6.3
+1.65%
$ 507,698 $ 52,122
Jul 1, 2025 $ 6.19
-2.13%
$ 499,312 $ 60,962
Jun 30, 2025 $ 6.33
-0.16%
$ 510,440 $ 57,153
Jun 29, 2025 $ 6.34
+1.68%
$ 511,246 $ 58,954
Jun 28, 2025 $ 6.24
-0.53%
$ 503,021 $ 57,640
Jun 27, 2025 $ 6.27
+0.82%
$ 489,795 $ 58,244
Jun 26, 2025 $ 6.22
-1.38%
$ 485,422 $ 61,201
Jun 25, 2025 $ 6.3
-0.76%
$ 492,215 $ 59,809
Jun 24, 2025 $ 6.35
+1.54%
$ 495,820 $ 60,731
Jun 23, 2025 $ 6.25
+2.42%
$ 488,324 $ 55,611
Jun 22, 2025 $ 6.11
-2.19%
$ 476,768 $ 56,326
Jun 21, 2025 $ 6.24
-1.39%
$ 487,478 $ 76,479
Jun 20, 2025 $ 6.33
-0.16%
$ 494,376 $ 108,980
Jun 19, 2025 $ 6.34
+0.09%
$ 495,157 $ 99,778
Jun 18, 2025 $ 6.33
-0.89%
$ 494,689 $ 104,841
Jun 17, 2025 $ 6.39
-1.42%
$ 498,905 $ 107,933
Jun 16, 2025 $ 6.49
+0.23%
$ 506,402 $ 106,599
Jun 15, 2025 $ 6.46
+0.83%
$ 504,137 $ 107,454
Jun 14, 2025 $ 6.41
-1.87%
$ 500,858 $ 85,355
Jun 13, 2025 $ 6.53
-7.37%
$ 509,780 $ 105,349
Jun 12, 2025 $ 7.05
-0.80%
$ 550,330 $ 56,456
Jun 11, 2025 $ 7.1
-1.06%
$ 554,801 $ 128,924
Jun 10, 2025 $ 7.18
-0.41%
$ 560,789 $ 160,974
Jun 9, 2025 $ 7.21
+2.07%
$ 563,103 $ 162,856
Jun 8, 2025 $ 7.06
-1.38%
$ 551,701 $ 154,196
Jun 7, 2025 $ 7.16
-0.12%
$ 559,615 $ 151,246
Jun 6, 2025 $ 7.17
+3.29%
$ 560,479 $ 155,696