Auto Farm Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0₁₅238
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₅241
+0.00%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₅268
+0.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₅289
+0.00%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₅289
+0.70%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₅302
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 12 PM $ 0.0₁₅306
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 11 AM $ 0.0₁₅311
-4.60%
$ -- $ 0.0₁₃1
Jul 17, 10 PM $ 0.0₇923
+169.96%
$ -- $ 0
Jul 17, 9 PM $ 0.0₆664
-82.50%
$ -- $ 1
Jul 17, 8 PM $ 0.0₅783
+0.00%
$ 1 $ 1
Jul 17, 7 PM $ 0.0000154
+0.00%
$ 1 $ 2
Jul 17, 5 PM $ 1.94
+0.00%
$ 150,902 $ 2
Jul 17, 4 PM $ 1.07
-0.90%
$ 82,954 $ 35
Jul 17, 1 PM $ 1.18
+91.33%
$ 91,692 $ 39
Jul 17, 12 PM $ 0.53
-72.14%
$ 41,139 $ 16
Jul 17, 11 AM $ 1.89
+6.90%
$ 146,679 $ 47
Jul 17, 9 AM $ 1.94
--%
$ 150,722 $ 3
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.1
Jul 17, 5 AM $ 0
--%
$ -- $ 0.1
Jul 17, 2 AM $ 1.98
+0.00%
$ 153,352 $ 0.1
Jul 17, 12 AM $ 0.0₁₂716
-60.27%
$ -- $ 0.1
Jul 16, 8 PM $ 1.99
+0.00%
$ 154,114 $ 0.1
Jul 16, 5 PM $ 0.0₇291
+0.00%
$ -- $ 0.0₆1
Jul 16, 1 PM $ 2
+0.00%
$ 155,164 $ 0.01
Jul 16, 9 AM $ 1.99
+0.00%
$ 154,716 $ 0
Jul 16, 8 AM $ 0.0204
+0.00%
$ 1,583 $ 0
Jul 16, 6 AM $ 2
+0.00%
$ 155,076 $ 0.01
Jul 15, 2 PM $ 2
+0.00%
$ 155,187 $ 32
Jul 15, 1 PM $ 2
-0.16%
$ 155,187 $ 32
Jul 15, 9 AM $ 1.95
+0.21%
$ 151,629 $ 2
Jul 15, 8 AM $ 1.96
+0.00%
$ 152,350 $ 37
Jul 15, 7 AM $ 1.99
-0.40%
$ 154,406 $ 37
Jul 15, 5 AM $ 1.98
+0.00%
$ 153,970 $ 35
Jul 14, 11 PM $ 2.01
+0.00%
$ 156,093 $ 36
Jul 14, 10 PM $ 2.01
+0.00%
$ 156,101 $ 35
Jul 14, 4 PM $ 2
+0.00%
$ 155,080 $ 44
Jul 14, 3 PM $ 2
+1.06%
$ 155,079 $ 44
Jul 14, 1 PM $ 2.01
+0.77%
$ 155,801 $ 43
Jul 14, 12 PM $ 1.99
+0.81%
$ 154,491 $ 32
Jul 14, 5 AM $ 1.97
+0.00%
$ 152,742 $ 31
Jul 14, 2 AM $ 1.92
+0.00%
$ 148,880 $ 36
Jul 14, 1 AM $ 1.97
-0.16%
$ 153,015 $ 33
Jul 14, 12 AM $ 1.98
+1.26%
$ 153,332 $ 6
Jul 13, 6 PM $ 1.93
+0.11%
$ 149,958 $ 36
Jul 13, 5 PM $ 1.93
-0.35%
$ 150,036 $ 30
Jul 13, 4 PM $ 1.94
+0.00%
$ 150,347 $ 25
Jul 13, 2 PM $ 1.92
-0.01%
$ 149,353 $ 824