Auto Farm Historical Data

AUTO Page 2
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 2
+0.54%
$ 154,948 $ 43
Jun 7, 1 PM $ 1.97
-0.03%
$ 153,205 $ 36
Jun 7, 12 PM $ 1.98
+0.00%
$ 153,642 $ 33
Jun 7, 11 AM $ 1.97
+0.00%
$ 152,660 $ 36
Jun 7, 9 AM $ 2
+0.00%
$ 155,062 $ 39
Jun 7, 8 AM $ 1.99
+1.26%
$ 154,832 $ 39
Jun 7, 7 AM $ 1.97
+0.22%
$ 153,078 $ 36
Jun 7, 6 AM $ 1.96
+0.97%
$ 152,530 $ 37
Jun 7, 5 AM $ 1.95
-0.30%
$ 151,061 $ 42
Jun 7, 4 AM $ 1.94
-0.25%
$ 150,645 $ 47
Jun 6, 10 AM $ 1.92
+0.00%
$ 149,326 $ 170
Jun 6, 8 AM $ 1.94
+0.00%
$ 150,497 $ 176
Jun 6, 7 AM $ 1.94
+0.61%
$ 150,490 $ 175
Jun 6, 6 AM $ 1.93
+0.41%
$ 149,578 $ 181
Jun 6, 5 AM $ 1.9
+0.99%
$ 147,755 $ 197
Jun 6, 4 AM $ 1.9
-0.78%
$ 147,133 $ 187
Jun 6, 12 AM $ 1.91
+0.00%
$ 148,260 $ 182
Jun 5, 10 PM $ 1.93
+0.00%
$ 149,983 $ 176
Jun 5, 9 PM $ 1.93
+0.47%
$ 149,981 $ 175
Jun 5, 8 PM $ 1.92
+1.14%
$ 148,935 $ 170
Jun 5, 7 PM $ 1.88
-0.52%
$ 145,945 $ 153
Jun 5, 6 PM $ 1.89
-0.95%
$ 146,998 $ 141
Jun 5, 5 PM $ 1.91
+0.00%
$ 148,651 $ 127
Jun 5, 4 PM $ 1.91
-0.78%
$ 148,647 $ 127
Jun 5, 3 PM $ 1.93
-0.39%
$ 149,823 $ 114
Jun 5, 2 PM $ 1.95
+0.00%
$ 151,739 $ 104
Jun 5, 1 PM $ 1.96
-0.49%
$ 152,114 $ 100
Jun 5, 9 AM $ 1.98
+0.84%
$ 153,861 $ 114
Jun 5, 7 AM $ 1.97
+1.43%
$ 152,609 $ 117
Jun 5, 6 AM $ 1.93
-1.55%
$ 149,593 $ 97
Jun 5, 5 AM $ 1.96
-0.80%
$ 152,423 $ 78
Jun 5, 3 AM $ 1.99
-0.29%
$ 154,203 $ 84
Jun 4, 7 PM $ 2.03
+0.00%
$ 157,528 $ 137
Jun 4, 3 PM $ 2.02
+0.56%
$ 157,082 $ 173
Jun 4, 1 PM $ 2.01
+0.00%
$ -- $ 165
Jun 4, 12 PM $ 2
+0.65%
$ 155,498 $ 164
Jun 4, 10 AM $ 1.99
+0.00%
$ 154,567 $ 153
Jun 4, 9 AM $ 1.98
-0.75%
$ 153,676 $ 148
Jun 4, 8 AM $ 1.99
-0.32%
$ 154,829 $ 144
Jun 4, 6 AM $ 2.01
+0.00%
$ 156,003 $ 138
Jun 4, 5 AM $ 2.01
-1.92%
$ 155,998 $ 137
Jun 4, 4 AM $ 2.06
+0.04%
$ 159,969 $ 125
Jun 4, 3 AM $ 2.05
+1.43%
$ 159,090 $ 131
Jun 4, 2 AM $ 2.01
+0.28%
$ 156,056 $ 118
Jun 4, 1 AM $ 2.01
-1.95%
$ 156,188 $ 101
Jun 4, 12 AM $ 2.05
-0.62%
$ 159,294 $ 82
Jun 3, 10 PM $ 2.09
+0.00%
$ 162,146 $ 90
Jun 3, 8 PM $ 2.06
-0.25%
$ 160,239 $ 91
Jun 3, 6 PM $ 2.09
+0.00%
$ 162,051 $ 89
Jun 3, 5 PM $ 2.07
+0.00%
$ 160,768 $ 89