Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $2.38
+0.00%
$184,800 $129
Sep 20, 4 PM $2.36
+0.24%
$182,967 $128
Sep 20, 3 PM $2.34
+0.00%
$181,699 $123
Sep 20, 1 PM $2.34
+0.00%
$181,591 $60
Sep 20, 6 AM $2.33
+0.12%
$181,202 $128
Sep 20, 4 AM $2.32
+0.00%
$180,409 $128
Sep 20, 3 AM $2.32
-0.20%
$180,210 $94
Sep 20, 2 AM $2.33
-0.70%
$180,805 $27
Sep 19, 9 PM $2.36
+0.00%
$183,008 $11
Sep 19, 8 PM $2.37
+0.00%
$183,857 $6
Sep 19, 12 PM $2.4
+0.00%
$185,956 $22
Sep 18, 11 PM $2.36
+0.00%
$183,081 $69
Sep 18, 7 PM $2.39
+0.00%
$185,190 $69
Sep 18, 6 PM $2.38
+0.00%
$184,544 $64
Sep 18, 5 PM $2.37
+0.00%
$183,818 $59
Sep 18, 1 PM $2.36
+0.00%
$182,991 $55
Sep 18, 12 PM $2.32
+0.00%
$180,183 $49
Sep 18, 7 AM $2.36
+0.49%
$183,378 $48
Sep 18, 6 AM $2.35
+0.00%
$182,137 $40
Sep 18, 5 AM $2.35
+0.00%
$182,172 $40
Sep 18, 3 AM $2.34
+0.00%
$181,491 $40
Sep 18, 2 AM $2.34
+0.55%
$181,379 $35
Sep 18, 1 AM $2.32
+0.00%
$179,727 $21
Sep 17, 11 PM $2.3
+0.60%
$178,743 $19
Sep 17, 10 PM $2.29
+0.00%
$177,682 $92
Sep 17, 8 PM $2.3
+0.37%
$178,208 $88
Sep 17, 7 PM $2.33
-0.03%
$180,907 $104
Sep 17, 6 PM $2.28
+0.00%
$176,632 $104
Sep 17, 4 PM $2.27
+0.00%
$176,240 $104
Sep 17, 12 PM $2.28
+0.00%
$177,076 $135
Sep 17, 10 AM $2.26
-0.44%
$175,304 $126
Sep 17, 9 AM $2.27
+0.04%
$176,074 $126
Sep 17, 8 AM $2.27
+0.00%
$175,865 $126
Sep 17, 2 AM $2.26
+0.00%
$175,489 $235
Sep 17, 12 AM $2.27
+0.00%
$176,331 $235
Sep 16, 11 PM $2.25
+0.04%
$174,361 $234
Sep 16, 10 PM $2.24
-1.54%
$174,080 $195
Sep 16, 8 PM $2.26
+0.00%
$175,357 $67
Sep 16, 7 PM $2.25
+0.01%
$174,282 $67
Sep 16, 6 PM $2.24
-0.33%
$174,215 $64
Sep 16, 3 PM $2.23
+0.00%
$173,167 $52
Sep 16, 1 PM $2.23
+0.00%
$172,865 $4
Sep 16, 11 AM $2.24
+0.00%
$174,150 $45
Sep 16, 10 AM $2.23
+0.00%
$173,307 $40
Sep 16, 8 AM $2.22
-0.34%
$172,001 $39
Sep 16, 7 AM $2.24
+0.00%
$173,637 $39
Sep 16, 3 AM $2.24
+0.46%
$173,991 $38
Sep 16, 1 AM $2.23
-0.16%
$172,819 $37
Sep 15, 11 PM $2.2
+0.00%
$170,674 $43
Sep 15, 10 PM $2.23
+0.00%
$173,258 $43